Check historical price trends and seasonality for The Lead Co., Inc. (6982.T).
The Lead Co., Inc. (6982.T) average YTD return over the past 10 years is +5.95%.
Over the past 10 years, the return for the specified period (Apr 14 for 7 days) is +3.05%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-14 | 527.0000 | 2025-04-20 | 530.0000 | 3.0000 | 0.57 |
| 2023 | 2023-04-14 | 831.0000 | 2023-04-20 | 855.0000 | 24.0000 | 2.89 |
| 2022 | 2022-04-14 | 488.0000 | 2022-04-20 | 487.0000 | -1.0000 | -0.20 |
| 2021 | 2021-04-14 | 931.0000 | 2021-04-20 | 890.0000 | -41.0000 | -4.40 |
| 2020 | 2020-04-14 | 285.0000 | 2020-04-20 | 315.0000 | 30.0000 | 10.53 |
| 2017 | 2017-04-14 | 700.0000 | 2017-04-20 | 760.0000 | 60.0000 | 8.57 |
| 2016 | 2016-04-14 | 595.0000 | 2016-04-20 | 615.0000 | 20.0000 | 3.36 |
| Avg | 622.4286 | 636.0000 | 13.57 | 3.05 |
| Day \ Month | Jan Total +2.81% | Feb Total -0.26% | Mar Total +3.27% | Apr Total +1.91% | May Total -0.38% | Jun Total +1.69% | Jul Total -3.13% | Aug Total -1.15% | Sep Total +3.84% | Oct Total -2.06% | Nov Total +15.02% | Dec Total -9.19% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.12% | 0.00% | +0.63% | +0.56% | -0.93% | -0.70% | -0.34% | +0.62% | -0.14% | +0.01% | -0.01% | +0.62% | -1.75% |
| 2 Avg -0.31% | 0.00% | +0.88% | -0.34% | +0.07% | -0.32% | +0.03% | -1.33% | -0.84% | -0.46% | -0.57% | +0.03% | -0.87% |
| 3 Avg -0.15% | 0.00% | -0.49% | +0.09% | -0.66% | 0.00% | +0.15% | -0.47% | +0.10% | -0.20% | -0.62% | 0.00% | +0.23% |
| 4 Avg -0.11% | +0.30% | -0.13% | -0.13% | -1.87% | 0.00% | +0.45% | +0.28% | +1.94% | -0.12% | -1.14% | +0.51% | -1.40% |
| 5 Avg -0.03% | +1.13% | -0.70% | -0.11% | +1.34% | 0.00% | +0.03% | -0.31% | -2.04% | +0.36% | +0.59% | +0.06% | -0.73% |
| 6 Avg +0.39% | -0.36% | +0.44% | +0.36% | +2.05% | +2.98% | +0.25% | -0.35% | -0.61% | +0.31% | -0.35% | -0.15% | +0.12% |
| 7 Avg +0.27% | +2.03% | +2.24% | -0.54% | -0.53% | +0.70% | -0.22% | -0.16% | +0.94% | +0.15% | -0.59% | -0.25% | -0.57% |
| 8 Avg +0.12% | +0.64% | -0.14% | -0.83% | +0.43% | +0.28% | +0.06% | -0.89% | +0.96% | +1.73% | -0.01% | -0.36% | -0.47% |
| 9 Avg -0.22% | +0.26% | -1.31% | -0.14% | -0.09% | -0.53% | +0.27% | +0.48% | -1.42% | -0.23% | +0.25% | -0.52% | +0.40% |
| 10 Avg +0.40% | +0.44% | +0.64% | +0.88% | +0.50% | +0.98% | +0.26% | -0.48% | -0.81% | -0.30% | +0.25% | +1.22% | +1.27% |
| 11 Avg -0.45% | -0.82% | 0.00% | -0.55% | +0.06% | -1.07% | -0.22% | +0.15% | -0.34% | +0.06% | -0.23% | -1.57% | -0.91% |
| 12 Avg -0.31% | -0.67% | -2.07% | +0.45% | -0.87% | -0.35% | -0.77% | -0.48% | +0.30% | +0.20% | +0.08% | +0.21% | +0.25% |
| 13 Avg -0.42% | -0.70% | +0.44% | -1.72% | +0.90% | -1.03% | -0.99% | -0.22% | -0.48% | -0.22% | -0.24% | -0.73% | -0.04% |
| 14 Avg -0.02% | -0.52% | +0.56% | +0.14% | -0.39% | -0.44% | +1.30% | +1.05% | -0.83% | +0.52% | -0.44% | -0.40% | -0.74% |
| 15 Avg +0.30% | +0.53% | +0.48% | +0.41% | +0.71% | -1.60% | +0.65% | +0.24% | +0.40% | +1.38% | +0.22% | -0.97% | +1.19% |
| 16 Avg +0.20% | -0.07% | +0.87% | +0.71% | +1.07% | -0.74% | -0.06% | -0.23% | -0.34% | +1.44% | +0.05% | +0.86% | -1.11% |
| 17 Avg +0.25% | +0.17% | -0.44% | +1.97% | -0.69% | -0.03% | +2.29% | -0.18% | -0.22% | -0.10% | -0.20% | +0.48% | -0.04% |
| 18 Avg -0.13% | -0.66% | -0.37% | -0.15% | +0.32% | +0.28% | -1.44% | +0.82% | +0.22% | -0.34% | +0.71% | -0.45% | -0.54% |
| 19 Avg +0.18% | +1.46% | +0.81% | +0.57% | +0.12% | +1.22% | -0.21% | -0.50% | -0.26% | +0.12% | +0.15% | -0.78% | -0.49% |
| 20 Avg +0.44% | +2.38% | +0.02% | -0.29% | +0.91% | +1.84% | -0.12% | -0.37% | -0.64% | -1.07% | +1.15% | +2.63% | -1.20% |
| 21 Avg -0.17% | +1.29% | -1.34% | +0.27% | -1.11% | +0.11% | -0.28% | +0.03% | +0.53% | +0.13% | -0.59% | -0.33% | -0.77% |
| 22 Avg -0.14% | 0.00% | +0.26% | +1.36% | -0.61% | +0.48% | +0.85% | -0.24% | -0.43% | -1.16% | -0.59% | +0.17% | -1.79% |
| 23 Avg -0.06% | -0.37% | +0.60% | -0.80% | -0.37% | -0.26% | +0.05% | +0.09% | +0.12% | +0.18% | +0.20% | 0.00% | -0.20% |
| 24 Avg +0.32% | +0.57% | -0.93% | +1.04% | +0.37% | -0.51% | -0.50% | +0.15% | +0.31% | +0.80% | +0.24% | +1.93% | +0.39% |
| 25 Avg +0.25% | -0.64% | -0.03% | +0.32% | +0.44% | +1.63% | -0.28% | +0.92% | +0.56% | +0.17% | -0.70% | +2.17% | -1.54% |
| 26 Avg +0.39% | -0.18% | -0.75% | -0.21% | +0.58% | -1.68% | +0.84% | -0.37% | +0.51% | -0.57% | +0.14% | +6.26% | +0.11% |
| 27 Avg +0.09% | -1.80% | -0.72% | -0.55% | -0.43% | -0.14% | -0.71% | +0.09% | +0.09% | +0.98% | +0.08% | +3.21% | +1.03% |
| 28 Avg +0.08% | -0.92% | +0.28% | +0.80% | +0.43% | +0.04% | +0.46% | -0.82% | +0.66% | +0.62% | -0.39% | -0.23% | +0.08% |
| 29 Avg -0.17% | +0.16% | - | -1.54% | 0.00% | -0.52% | -0.21% | +0.13% | -0.47% | -0.24% | +0.71% | -0.49% | +0.66% |
| 30 Avg +0.17% | -0.59% | - | +0.64% | +0.14% | -0.23% | +0.11% | -0.29% | +0.49% | -0.32% | -0.23% | +1.89% | +0.24% |
| 31 Avg -0.04% | -0.24% | - | +0.60% | - | -0.80% | - | -0.48% | +0.60% | - | +0.03% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
