Check historical price trends and seasonality for Matsuo Electric Co.,Ltd. (6969.T).
Matsuo Electric Co.,Ltd. (6969.T) average YTD return over the past 10 years is +10.98%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -3.98%.
0 wins 6 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 495.0000 | 2025-03-09 | 481.0000 | -14.0000 | -2.83 |
| 2023 | 2023-03-03 | 761.0000 | 2023-03-09 | 757.0000 | -4.0000 | -0.53 |
| 2022 | 2022-03-03 | 746.0000 | 2022-03-09 | 713.0000 | -33.0000 | -4.42 |
| 2021 | 2021-03-03 | 531.0000 | 2021-03-09 | 527.0000 | -4.0000 | -0.75 |
| 2020 | 2020-03-03 | 311.0000 | 2020-03-09 | 260.0000 | -51.0000 | -16.40 |
| 2017 | 2017-03-03 | 680.0000 | 2017-03-09 | 660.0000 | -20.0000 | -2.94 |
| 2016 | 2016-03-03 | 640.0000 | 2016-03-09 | 640.0000 | 0.0000 | 0.00 |
| Avg | 594.8571 | 576.8571 | -18.00 | -3.98 |
| Day \ Month | Jan Total +1.25% | Feb Total -3.11% | Mar Total +1.67% | Apr Total +3.10% | May Total +6.21% | Jun Total +0.23% | Jul Total +6.30% | Aug Total +4.97% | Sep Total +1.13% | Oct Total -2.95% | Nov Total +5.66% | Dec Total -6.22% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.22% | 0.00% | +1.34% | +1.03% | -0.67% | -0.29% | -0.11% | -0.73% | -0.91% | +0.59% | -0.11% | +0.86% | +1.65% |
| 2 Avg -0.04% | 0.00% | -0.04% | +0.71% | -0.63% | -0.30% | -0.20% | -1.09% | -0.18% | -0.65% | +0.80% | -0.02% | +1.17% |
| 3 Avg -0.35% | 0.00% | -1.68% | +0.19% | -1.52% | 0.00% | -0.49% | +0.19% | -1.45% | -0.28% | -0.22% | 0.00% | +1.06% |
| 4 Avg -0.04% | +0.32% | +0.37% | -0.07% | -1.51% | 0.00% | +0.83% | +0.31% | +0.26% | -0.59% | -0.86% | 0.00% | +0.47% |
| 5 Avg -0.18% | +1.20% | -0.72% | -1.69% | +1.05% | 0.00% | -0.21% | -0.50% | -2.23% | +0.58% | +0.04% | +1.52% | -1.14% |
| 6 Avg -0.03% | -0.17% | -1.58% | -0.33% | +0.04% | +0.56% | -0.84% | +0.67% | +1.02% | +0.01% | -0.82% | +1.56% | -0.46% |
| 7 Avg -0.19% | +0.32% | -0.18% | -0.80% | -0.04% | +0.98% | -0.08% | +0.61% | +0.55% | -0.94% | +0.87% | -2.26% | -1.26% |
| 8 Avg +0.08% | +1.03% | -0.62% | -0.71% | +0.52% | -0.05% | +1.11% | +0.25% | -0.97% | +1.13% | -0.09% | -0.19% | -0.46% |
| 9 Avg 0.00% | -0.67% | +0.12% | -0.88% | +0.15% | -0.37% | +0.84% | +0.94% | +0.97% | +0.51% | -0.32% | -0.69% | -0.63% |
| 10 Avg +0.30% | -0.09% | +0.30% | +1.15% | +3.23% | -0.79% | -0.29% | -0.36% | -0.84% | +0.41% | +0.07% | +1.00% | -0.21% |
| 11 Avg -0.16% | +0.19% | 0.00% | -1.30% | +1.86% | -0.60% | +0.22% | -0.39% | +0.38% | +0.41% | -0.20% | -2.31% | -0.17% |
| 12 Avg +0.64% | -1.00% | +0.97% | -0.48% | -1.05% | +3.07% | -0.61% | +0.20% | +1.58% | +4.53% | +1.78% | -0.43% | -0.89% |
| 13 Avg -0.68% | -0.34% | -2.15% | -2.13% | -0.47% | -0.28% | -0.52% | -0.59% | +1.91% | +0.47% | -1.56% | -1.85% | -0.60% |
| 14 Avg -0.04% | -0.71% | -0.48% | +2.11% | +0.47% | +0.92% | -0.62% | -0.25% | -0.93% | +0.08% | -1.02% | +0.12% | -0.15% |
| 15 Avg +0.19% | +0.19% | -0.06% | +2.24% | +0.42% | -0.75% | -0.18% | +0.31% | +0.57% | -0.31% | +0.88% | -1.07% | +0.06% |
| 16 Avg +0.06% | +0.25% | +2.47% | -0.56% | -1.52% | +1.77% | +1.36% | +0.20% | -0.56% | -0.30% | -1.14% | +0.73% | -2.03% |
| 17 Avg +0.12% | +1.31% | +0.58% | -0.03% | +0.38% | -0.11% | +0.10% | -0.19% | +0.01% | -0.02% | +0.07% | +0.64% | -1.27% |
| 18 Avg -0.06% | +0.73% | -0.85% | +0.16% | +1.06% | +0.27% | -0.54% | -0.68% | +0.65% | -0.34% | -0.45% | +0.74% | -1.48% |
| 19 Avg +0.09% | +0.03% | +0.87% | +1.44% | +0.22% | -0.20% | -0.08% | -0.36% | +0.40% | -0.18% | -0.33% | -0.40% | -0.38% |
| 20 Avg -0.13% | -0.59% | +0.20% | -0.56% | -0.02% | +0.20% | +0.09% | +0.17% | -0.73% | -0.21% | -0.11% | +1.45% | -1.50% |
| 21 Avg -0.21% | -0.83% | -0.82% | +0.22% | +0.24% | -0.03% | -0.21% | +0.74% | +0.33% | -1.02% | -0.33% | -0.41% | -0.46% |
| 22 Avg +0.05% | +0.87% | -0.74% | +0.25% | -1.80% | +0.27% | -0.05% | -0.05% | +2.41% | -0.42% | -0.08% | +0.10% | -0.16% |
| 23 Avg +0.11% | +1.03% | +0.28% | -0.64% | +0.30% | -0.26% | -0.12% | +0.07% | +0.21% | +0.07% | +0.07% | 0.00% | +0.38% |
| 24 Avg +0.59% | -0.47% | -0.74% | +1.51% | +1.34% | +1.04% | +0.15% | +0.84% | +0.54% | -0.11% | -0.10% | +2.42% | +0.68% |
| 25 Avg +0.66% | -0.32% | +0.87% | +0.47% | -0.60% | +0.15% | +0.02% | +5.41% | +0.37% | +1.39% | -0.16% | +1.60% | -1.32% |
| 26 Avg +0.07% | -0.22% | -0.66% | +0.60% | +0.32% | +1.02% | 0.00% | +3.75% | -0.64% | -1.85% | +0.10% | -1.42% | -0.21% |
| 27 Avg +0.22% | -1.08% | -0.32% | -0.82% | +0.42% | -0.15% | +0.19% | -0.93% | +0.17% | +0.93% | -0.13% | +3.14% | +1.25% |
| 28 Avg +0.07% | -0.31% | +0.18% | -0.13% | +0.41% | +0.09% | +0.30% | -2.52% | +0.61% | -0.52% | +0.17% | +1.05% | +1.47% |
| 29 Avg -0.09% | +0.10% | - | +1.56% | 0.00% | -0.73% | +0.47% | -0.72% | -0.13% | -0.10% | -0.05% | -0.87% | -0.55% |
| 30 Avg +0.10% | -0.06% | - | -0.60% | +0.48% | +0.89% | -0.31% | +0.64% | +1.31% | -2.13% | -0.63% | +0.65% | +0.89% |
| 31 Avg +0.25% | +0.53% | - | -0.24% | - | -0.11% | - | +0.38% | +0.27% | - | +0.92% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
