Check historical price trends and seasonality for Enplas Corporation (6961.T).
Enplas Corporation (6961.T) average YTD return over the past 10 years is +26.67%.
Over the past 10 years, the return for the specified period (Jul 3 for 30 days) is +11.45%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-03 | 4,310.0000 | 2025-08-01 | 5,200.0000 | 890.0000 | 20.65 |
| 2024 | 2024-07-03 | 8,490.0000 | 2024-08-01 | 9,150.0000 | 660.0000 | 7.77 |
| 2023 | 2023-07-03 | 5,830.0000 | 2023-08-01 | 7,080.0000 | 1,250.0000 | 21.44 |
| 2020 | 2020-07-03 | 2,358.0000 | 2020-08-01 | 2,083.0000 | -275.0000 | -11.66 |
| 2019 | 2019-07-03 | 3,220.0000 | 2019-08-01 | 3,460.0000 | 240.0000 | 7.45 |
| 2018 | 2018-07-03 | 3,080.0000 | 2018-08-01 | 3,190.0000 | 110.0000 | 3.57 |
| 2017 | 2017-07-03 | 3,430.0000 | 2017-08-01 | 4,490.0000 | 1,060.0000 | 30.90 |
| Avg | 4,388.2857 | 4,950.4286 | 562.14 | 11.45 |
| Day \ Month | Jan Total +1.01% | Feb Total -6.56% | Mar Total -3.90% | Apr Total -0.75% | May Total +3.05% | Jun Total +1.00% | Jul Total +4.57% | Aug Total +8.64% | Sep Total +3.56% | Oct Total +1.84% | Nov Total +6.76% | Dec Total +0.13% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.33% | 0.00% | -0.79% | +0.42% | -0.19% | -2.30% | +1.06% | -0.22% | +4.88% | +0.46% | -0.50% | -0.83% | +2.02% |
| 2 Avg +0.36% | 0.00% | +1.24% | +0.38% | -0.23% | +1.04% | -0.04% | +0.14% | +2.37% | -0.78% | +0.49% | +0.58% | -0.88% |
| 3 Avg -0.04% | 0.00% | -2.30% | +0.25% | -1.05% | 0.00% | +0.23% | +0.24% | -0.48% | +0.94% | +0.26% | 0.00% | +1.48% |
| 4 Avg +0.16% | -1.07% | +0.02% | -0.01% | -0.38% | 0.00% | +0.70% | +0.21% | +2.60% | -1.24% | +0.25% | +1.22% | -0.34% |
| 5 Avg -0.68% | +0.13% | -0.80% | -0.31% | -1.01% | 0.00% | +0.22% | -1.03% | -1.79% | +0.11% | -0.49% | -2.17% | -1.06% |
| 6 Avg +0.29% | -0.84% | +0.61% | -1.35% | -0.64% | +1.09% | -0.13% | +0.21% | +1.42% | +0.27% | +0.02% | +2.70% | +0.16% |
| 7 Avg -0.07% | +1.99% | -1.14% | -1.35% | -1.12% | +0.06% | +0.03% | -1.17% | -0.67% | +0.97% | +1.34% | -0.16% | +0.33% |
| 8 Avg +0.36% | -0.41% | +0.18% | +0.16% | +2.23% | -0.37% | -0.38% | -0.54% | +0.63% | +1.10% | +0.27% | +0.60% | +0.81% |
| 9 Avg -0.08% | +1.47% | -1.58% | -0.64% | -0.80% | +0.99% | +0.10% | +0.08% | +0.30% | 0.00% | +0.35% | -1.12% | -0.16% |
| 10 Avg -0.04% | -0.35% | -0.63% | +0.62% | +1.79% | -0.36% | +0.41% | -0.59% | -0.77% | +0.50% | -0.24% | +0.86% | -1.70% |
| 11 Avg +0.02% | +0.56% | 0.00% | -1.39% | +0.11% | +0.04% | -0.26% | -0.27% | +0.18% | +0.48% | -0.96% | -0.45% | +2.26% |
| 12 Avg -0.14% | -0.63% | -0.61% | -0.52% | -0.03% | -0.15% | -0.22% | +0.31% | +0.15% | +0.52% | +0.15% | -0.35% | -0.32% |
| 13 Avg -0.20% | +0.78% | +0.27% | -1.26% | +0.46% | -0.50% | -0.37% | +0.72% | -0.55% | -0.95% | -0.32% | -0.21% | -0.42% |
| 14 Avg -0.12% | -0.19% | -0.24% | -0.66% | +1.07% | -0.32% | -0.37% | -0.84% | -0.29% | +0.13% | -0.18% | -0.51% | +0.99% |
| 15 Avg +0.37% | +0.20% | +0.70% | -0.13% | -0.16% | +0.49% | +0.33% | +0.69% | +1.27% | -0.31% | +1.09% | +1.10% | -0.85% |
| 16 Avg -0.19% | -1.85% | -0.75% | -0.03% | +0.32% | -0.52% | +0.12% | +0.21% | -0.09% | +0.68% | -0.26% | -0.19% | +0.04% |
| 17 Avg +0.32% | -0.11% | +0.30% | +0.52% | +0.51% | +0.34% | +1.00% | +0.06% | -0.39% | -0.70% | +0.40% | +2.24% | -0.35% |
| 18 Avg +0.25% | +1.43% | +0.60% | +0.89% | +0.59% | +0.09% | -0.49% | -0.62% | +0.48% | +0.45% | +0.45% | -0.50% | -0.40% |
| 19 Avg +0.04% | +0.59% | -0.13% | -0.47% | -0.06% | +0.44% | +0.78% | +0.09% | -0.06% | -0.22% | -0.67% | -0.25% | +0.46% |
| 20 Avg -0.15% | +0.05% | -0.08% | -0.18% | -1.34% | +0.23% | +0.24% | +0.13% | -0.38% | -1.17% | +0.67% | +1.19% | -1.15% |
| 21 Avg -0.49% | -0.62% | +1.05% | -0.36% | -1.93% | -0.17% | -0.26% | -0.23% | -0.36% | -0.25% | -1.18% | -0.68% | -0.88% |
| 22 Avg +0.18% | +1.62% | -0.38% | +0.32% | +0.20% | +0.03% | -1.04% | +0.73% | +0.36% | +0.51% | -0.52% | -0.30% | +0.66% |
| 23 Avg +0.12% | -0.42% | -0.15% | +0.16% | -0.45% | +0.34% | -0.07% | +1.46% | +0.11% | -0.15% | +0.72% | 0.00% | -0.12% |
| 24 Avg +0.15% | +0.45% | -0.62% | +0.36% | +0.62% | -0.38% | -2.01% | +1.14% | +0.62% | +0.07% | -0.79% | +2.21% | +0.15% |
| 25 Avg +0.29% | 0.00% | +0.14% | +0.63% | +0.12% | +0.72% | +0.11% | +0.53% | -0.37% | +1.80% | +0.34% | +0.41% | -0.96% |
| 26 Avg -0.03% | -1.41% | -0.35% | -0.24% | -0.30% | +1.80% | +0.21% | +0.50% | -1.24% | +0.08% | -0.62% | +0.92% | +0.23% |
| 27 Avg +0.16% | -1.05% | -0.17% | +0.66% | +0.40% | -0.33% | +1.13% | -0.10% | +0.11% | +0.38% | -0.51% | +0.82% | +0.59% |
| 28 Avg +0.42% | +1.75% | -0.95% | -0.19% | -0.08% | +0.48% | 0.00% | +0.37% | -0.04% | +1.22% | +2.53% | +0.14% | -0.15% |
| 29 Avg -0.03% | -0.62% | - | +0.45% | 0.00% | -0.15% | +0.78% | +0.39% | -1.00% | -0.34% | +0.49% | -0.48% | +0.10% |
| 30 Avg -0.11% | -0.62% | - | +0.90% | +0.60% | +0.16% | -0.82% | +0.81% | +0.93% | -0.99% | -1.70% | -0.02% | -0.42% |
| 31 Avg +0.25% | +0.19% | - | -1.50% | - | +0.25% | - | +1.16% | +0.73% | - | +0.95% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
