Check historical price trends and seasonality for Nippon Avionics Co., Ltd. (6946.T).
Nippon Avionics Co., Ltd. (6946.T) average YTD return over the past 10 years is +40.09%.
Over the past 10 years, the return for the specified period (Feb 22 for 30 days) is +9.50%.
6 wins 2 losses with a win rate of 75.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-22 | 2,110.0000 | 2024-03-22 | 2,262.0000 | 152.0000 | 7.20 |
| 2023 | 2023-02-22 | 871.0000 | 2023-03-23 | 901.0000 | 30.0000 | 3.44 |
| 2022 | 2022-02-22 | 403.4000 | 2022-03-23 | 517.0000 | 113.6000 | 28.16 |
| 2021 | 2021-02-22 | 429.4000 | 2021-03-23 | 612.0000 | 182.6000 | 42.52 |
| 2019 | 2019-02-22 | 233.8000 | 2019-03-23 | 266.2000 | 32.4000 | 13.86 |
| 2018 | 2018-02-22 | 461.6000 | 2018-03-23 | 404.2000 | -57.4000 | -12.44 |
| 2017 | 2017-02-22 | 522.0000 | 2017-03-23 | 460.0000 | -62.0000 | -11.88 |
| 2016 | 2016-02-22 | 352.0000 | 2016-03-22 | 370.0000 | 18.0000 | 5.11 |
| Avg | 672.9000 | 724.0500 | 51.15 | 9.50 |
| Day \ Month | Jan Total +5.05% | Feb Total -1.18% | Mar Total +14.05% | Apr Total -1.16% | May Total +12.23% | Jun Total +1.87% | Jul Total +2.35% | Aug Total +2.40% | Sep Total +1.72% | Oct Total +1.87% | Nov Total -0.20% | Dec Total +3.23% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.15% | 0.00% | +1.67% | +0.79% | -2.16% | -0.31% | -0.48% | -0.20% | -0.90% | +0.16% | +0.54% | -0.24% | -0.59% |
| 2 Avg +0.21% | 0.00% | +0.88% | +0.82% | +1.16% | -0.59% | +1.89% | +2.13% | -1.28% | -0.57% | -0.72% | -1.03% | -0.12% |
| 3 Avg -0.67% | 0.00% | -2.87% | -0.47% | -1.98% | 0.00% | -0.41% | +0.02% | -1.75% | -0.67% | -0.15% | 0.00% | +0.22% |
| 4 Avg +0.28% | +2.33% | -1.56% | +1.32% | -1.21% | 0.00% | +0.36% | +0.20% | +1.68% | -0.41% | -1.00% | -0.19% | +1.78% |
| 5 Avg -0.28% | -0.18% | +0.38% | +0.28% | -0.20% | 0.00% | +0.57% | -1.34% | -1.45% | +0.30% | +0.41% | -0.21% | -1.98% |
| 6 Avg +1.17% | +3.79% | +0.03% | +1.94% | +1.06% | +0.48% | +1.16% | -0.55% | +0.99% | -0.11% | +3.96% | +1.07% | +0.29% |
| 7 Avg +0.23% | -1.05% | +0.75% | -0.52% | -0.92% | +0.31% | +4.40% | -1.53% | +1.52% | -0.04% | -0.78% | -0.60% | +1.22% |
| 8 Avg +0.54% | +0.34% | +0.18% | +0.67% | +1.17% | -0.75% | -0.67% | +5.03% | +0.08% | +0.08% | -0.13% | -0.02% | +0.54% |
| 9 Avg -0.31% | -1.54% | -0.43% | -1.62% | +0.58% | +0.04% | -0.84% | +0.11% | +0.37% | -0.24% | -0.91% | +0.53% | +0.22% |
| 10 Avg +0.28% | +0.82% | +0.43% | +0.66% | +2.83% | +0.72% | -0.23% | -1.20% | +0.93% | +0.22% | -0.73% | -0.26% | -0.82% |
| 11 Avg +0.04% | +0.63% | 0.00% | +0.54% | +1.62% | -1.10% | +0.34% | -0.53% | +0.10% | -0.61% | +0.15% | -0.11% | -0.51% |
| 12 Avg +0.09% | -0.43% | -1.04% | -1.67% | +2.66% | -0.90% | +1.25% | -0.57% | -0.61% | +0.55% | -0.30% | +0.13% | +2.04% |
| 13 Avg -0.29% | +0.16% | -0.43% | -2.06% | -1.80% | +1.40% | -1.47% | +0.54% | +0.35% | +0.46% | -1.02% | +0.31% | +0.10% |
| 14 Avg +0.20% | +0.02% | +0.42% | +0.89% | -1.26% | +1.73% | +0.23% | -0.98% | +0.99% | +0.39% | -0.73% | +0.37% | +0.35% |
| 15 Avg +0.19% | -0.49% | +0.38% | +3.12% | +0.03% | +1.17% | -1.35% | +0.17% | -0.86% | -0.67% | +0.30% | -0.46% | +0.87% |
| 16 Avg +0.60% | +0.16% | +1.37% | +1.49% | +0.35% | +1.05% | +1.63% | +1.88% | -0.79% | -0.33% | +1.07% | +0.57% | -1.26% |
| 17 Avg +0.29% | +0.06% | +1.46% | +2.99% | -0.91% | -0.43% | +0.47% | +0.28% | -0.06% | +0.44% | -0.12% | -0.06% | -0.61% |
| 18 Avg +0.35% | -0.58% | -0.91% | +3.61% | +0.71% | +1.02% | -0.86% | +0.96% | +0.80% | -0.01% | -0.19% | -0.02% | -0.31% |
| 19 Avg +0.24% | -0.76% | +0.23% | -0.52% | -0.72% | +0.67% | +1.07% | +1.40% | -1.10% | +1.18% | -0.16% | +0.89% | +0.69% |
| 20 Avg +0.21% | +0.76% | +0.23% | -0.54% | +0.33% | +1.44% | -0.50% | +0.27% | -0.38% | -0.37% | +0.54% | +1.59% | -0.90% |
| 21 Avg -0.27% | +0.16% | +0.03% | +0.08% | -1.15% | +0.93% | -0.13% | +0.40% | +0.41% | -0.17% | -1.23% | -1.08% | -1.44% |
| 22 Avg +0.05% | +0.60% | -0.54% | +0.88% | -0.87% | +2.10% | -0.94% | -1.06% | +0.86% | +0.12% | -0.38% | -0.45% | +0.27% |
| 23 Avg -0.06% | -0.19% | -0.21% | -2.15% | +0.43% | +0.33% | -1.22% | +0.20% | +1.03% | +0.25% | -0.35% | 0.00% | +1.14% |
| 24 Avg -0.03% | -0.70% | -0.19% | +2.26% | +0.74% | -1.07% | -2.10% | -0.57% | +1.06% | +0.84% | +0.21% | -0.14% | -0.68% |
| 25 Avg -0.11% | +1.23% | -0.32% | -0.01% | -0.90% | +0.59% | -0.61% | -0.16% | +0.10% | +0.67% | -0.55% | -0.53% | -0.83% |
| 26 Avg -0.31% | -1.74% | +0.37% | +1.15% | -0.97% | -0.44% | -0.87% | -0.09% | -0.59% | -0.14% | -0.25% | -0.33% | +0.17% |
| 27 Avg +0.52% | +1.58% | -0.68% | -1.12% | +0.30% | +1.31% | +1.79% | +0.57% | +0.39% | +0.32% | +0.63% | +0.37% | +0.82% |
| 28 Avg -0.22% | -1.78% | -0.79% | +0.81% | -0.20% | +0.79% | +0.71% | -2.01% | -0.92% | -0.01% | -0.35% | +0.60% | +0.45% |
| 29 Avg +0.18% | -1.89% | - | -0.17% | 0.00% | +0.51% | -0.55% | +1.34% | +0.44% | +0.81% | +1.66% | -0.88% | +0.72% |
| 30 Avg +0.39% | +1.04% | - | +1.73% | +0.12% | +0.50% | -0.76% | -1.68% | +0.84% | -0.72% | +1.83% | -0.02% | +1.39% |
| 31 Avg +0.34% | +2.69% | - | -1.10% | - | +0.73% | - | -0.70% | +0.15% | - | +0.63% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
