Check historical price trends and seasonality for ENDO Lighting Corporation (6932.T).
ENDO Lighting Corporation (6932.T) average YTD return over the past 10 years is +17.53%.
Over the past 10 years, the return for the specified period (Apr 3 for 30 days) is +15.71%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-03 | 1,330.0000 | 2025-05-02 | 1,836.0000 | 506.0000 | 38.05 |
| 2024 | 2024-04-03 | 1,514.0000 | 2024-05-02 | 1,606.0000 | 92.0000 | 6.08 |
| 2023 | 2023-04-03 | 954.0000 | 2023-05-02 | 1,385.0000 | 431.0000 | 45.18 |
| 2020 | 2020-04-03 | 533.0000 | 2020-05-02 | 567.0000 | 34.0000 | 6.38 |
| 2019 | 2019-04-03 | 791.0000 | 2019-05-02 | 815.0000 | 24.0000 | 3.03 |
| 2018 | 2018-04-03 | 1,027.0000 | 2018-05-02 | 1,010.0000 | -17.0000 | -1.66 |
| 2017 | 2017-04-03 | 898.0000 | 2017-05-02 | 1,014.0000 | 116.0000 | 12.92 |
| Avg | 1,006.7143 | 1,176.1429 | 169.43 | 15.71 |
| Day \ Month | Jan Total +2.03% | Feb Total +0.54% | Mar Total -0.39% | Apr Total +1.19% | May Total +7.63% | Jun Total +0.75% | Jul Total +1.83% | Aug Total -1.65% | Sep Total +1.53% | Oct Total -2.00% | Nov Total +1.50% | Dec Total -0.36% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.09% | 0.00% | -0.50% | -0.54% | -1.28% | +4.29% | -0.27% | -0.02% | -2.73% | -0.06% | -0.04% | +2.07% | +0.10% |
| 2 Avg -0.01% | 0.00% | +0.27% | +0.11% | -0.13% | +2.78% | +0.23% | +0.12% | -0.77% | -0.18% | -0.27% | -1.62% | -0.65% |
| 3 Avg -0.18% | 0.00% | -0.92% | +0.17% | -0.16% | 0.00% | +0.11% | -0.16% | -0.19% | -0.64% | -0.49% | 0.00% | +0.16% |
| 4 Avg -0.05% | +0.77% | +0.55% | -0.77% | -0.59% | 0.00% | +1.04% | +0.06% | -0.38% | -0.93% | -0.12% | +0.22% | -0.52% |
| 5 Avg -0.22% | +0.75% | +0.21% | +0.21% | -0.98% | 0.00% | -0.31% | -0.29% | -1.99% | +0.37% | -0.20% | -0.17% | -0.28% |
| 6 Avg +0.14% | -0.69% | -0.82% | +0.16% | -0.09% | +0.79% | -0.11% | +0.25% | +0.98% | -0.26% | +1.01% | +0.54% | -0.09% |
| 7 Avg +0.13% | +0.17% | -0.56% | -0.98% | +0.37% | -0.09% | +0.69% | +0.20% | +0.66% | +0.84% | +0.41% | -0.26% | +0.12% |
| 8 Avg -0.04% | -0.44% | +0.70% | -0.64% | +0.25% | +0.79% | +0.05% | -0.36% | -0.45% | -0.03% | +0.09% | -0.33% | -0.10% |
| 9 Avg -0.29% | +0.07% | -1.00% | -0.13% | -0.81% | +0.14% | -0.17% | -0.78% | +0.51% | -0.60% | -0.16% | -0.82% | +0.26% |
| 10 Avg +0.41% | -0.09% | +0.02% | +0.47% | +1.40% | -0.55% | +0.62% | +0.15% | +0.70% | +1.15% | +0.16% | +0.69% | +0.20% |
| 11 Avg -0.15% | +0.22% | 0.00% | -0.57% | +0.09% | -0.44% | -0.83% | -0.73% | +0.01% | +0.85% | -0.75% | +0.71% | -0.39% |
| 12 Avg -0.21% | -0.60% | -0.73% | +0.12% | -0.67% | -0.44% | -0.35% | +0.18% | -0.14% | +0.28% | -0.28% | +0.22% | -0.08% |
| 13 Avg +0.03% | -0.07% | +0.23% | -0.99% | +0.27% | -0.15% | -0.30% | +0.64% | -0.09% | +0.73% | -0.78% | +0.77% | +0.16% |
| 14 Avg -0.17% | -0.35% | -0.62% | -0.27% | +0.58% | +0.31% | -0.28% | +0.16% | -0.31% | -0.28% | -0.31% | -0.64% | -0.02% |
| 15 Avg +0.06% | -0.20% | +0.53% | +1.25% | +0.12% | -0.36% | -0.92% | -0.33% | +0.02% | +0.40% | +0.75% | -0.51% | -0.05% |
| 16 Avg +0.08% | -0.33% | +0.83% | -0.08% | +0.28% | -0.30% | -0.03% | +0.24% | -0.02% | +0.62% | -0.26% | +0.06% | -0.06% |
| 17 Avg +0.24% | +0.04% | +0.02% | +1.35% | -0.91% | +0.77% | +0.75% | +0.38% | +0.28% | -0.15% | -0.02% | +0.75% | -0.34% |
| 18 Avg +0.18% | +0.43% | +1.52% | -0.43% | +0.49% | +0.33% | -0.55% | +0.52% | +0.02% | +0.28% | +0.54% | -0.85% | -0.18% |
| 19 Avg +0.12% | -0.61% | +0.55% | -0.27% | +0.11% | -0.21% | +0.85% | +0.53% | -0.25% | +0.25% | +0.23% | +0.01% | +0.24% |
| 20 Avg -0.18% | +0.13% | +0.05% | +0.20% | -0.36% | +0.14% | -0.26% | +0.22% | -0.84% | -0.26% | -0.29% | -0.25% | -0.65% |
| 21 Avg -0.12% | -0.37% | +0.06% | -0.08% | +0.15% | -0.18% | -0.01% | -0.04% | -0.37% | -0.08% | -0.30% | +0.45% | -0.63% |
| 22 Avg +0.33% | +1.14% | +0.36% | +0.21% | +0.22% | -0.05% | +0.55% | +0.38% | +0.52% | -0.25% | +0.08% | +0.51% | +0.31% |
| 23 Avg +0.10% | +0.11% | -0.03% | -0.18% | +0.87% | -0.52% | -0.46% | +0.26% | +0.50% | +0.07% | -0.06% | 0.00% | +0.58% |
| 24 Avg +0.07% | -0.11% | -0.17% | -0.68% | +0.21% | -0.30% | +0.23% | -0.02% | +0.38% | +0.37% | +0.27% | +0.24% | +0.36% |
| 25 Avg +0.13% | +0.64% | -0.08% | +0.84% | -0.41% | -0.32% | -0.17% | +0.32% | +0.58% | +0.47% | -0.01% | +0.28% | -0.60% |
| 26 Avg +0.21% | -0.27% | -0.23% | +1.12% | +1.67% | +0.74% | +0.03% | -0.10% | -0.47% | +0.09% | -0.27% | +0.30% | -0.08% |
| 27 Avg +0.33% | -0.23% | +0.01% | +1.42% | +0.14% | +0.28% | +0.46% | +0.57% | +0.62% | -0.84% | +0.06% | -0.07% | +1.50% |
| 28 Avg +0.05% | +0.36% | +0.29% | -0.90% | +0.13% | +0.44% | +0.11% | -0.58% | +0.15% | +0.67% | +0.08% | -0.13% | -0.07% |
| 29 Avg -0.01% | +0.30% | - | +0.45% | 0.00% | -0.37% | +0.36% | +0.19% | +0.03% | -0.18% | -0.53% | -0.56% | +0.25% |
| 30 Avg -0.09% | -0.06% | - | -0.86% | +0.24% | +0.43% | -0.32% | -0.17% | +1.08% | -1.15% | -0.31% | -0.10% | +0.18% |
| 31 Avg +0.14% | +1.33% | - | -0.12% | - | -0.32% | - | +0.03% | +0.33% | - | -0.25% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
