Check historical price trends and seasonality for OPTEX GROUP Company, Limited (6914.T).
OPTEX GROUP Company, Limited (6914.T) average YTD return over the past 10 years is +12.56%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +2.48%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 1,629.0000 | 2025-01-22 | 1,687.0000 | 58.0000 | 3.56 |
| 2024 | 2024-01-16 | 1,725.0000 | 2024-01-22 | 1,780.0000 | 55.0000 | 3.19 |
| 2023 | 2023-01-16 | 1,856.0000 | 2023-01-22 | 1,962.0000 | 106.0000 | 5.71 |
| 2020 | 2020-01-16 | 1,582.0000 | 2020-01-22 | 1,666.0000 | 84.0000 | 5.31 |
| 2019 | 2019-01-16 | 1,960.0000 | 2019-01-22 | 1,870.0000 | -90.0000 | -4.59 |
| 2018 | 2018-01-16 | 3,190.0000 | 2018-01-22 | 3,305.0000 | 115.0000 | 3.61 |
| 2017 | 2017-01-16 | 1,294.5000 | 2017-01-22 | 1,301.5000 | 7.0000 | 0.54 |
| Avg | 1,890.9286 | 1,938.7857 | 47.86 | 2.48 |
| Day \ Month | Jan Total +2.94% | Feb Total -2.96% | Mar Total +1.78% | Apr Total +2.88% | May Total +1.84% | Jun Total -2.69% | Jul Total -2.17% | Aug Total +0.90% | Sep Total +2.97% | Oct Total +2.30% | Nov Total +7.13% | Dec Total -1.92% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.01% | 0.00% | +0.61% | +0.46% | +0.03% | -0.13% | -0.29% | -0.63% | -0.31% | +0.20% | -0.23% | +0.83% | -0.66% |
| 2 Avg 0.00% | 0.00% | -0.02% | +0.24% | +0.24% | -0.28% | +0.34% | -0.07% | -0.92% | +0.39% | +0.20% | +0.20% | -0.38% |
| 3 Avg -0.01% | 0.00% | -0.87% | +0.14% | -0.77% | 0.00% | +1.12% | +0.01% | +0.73% | +0.26% | -0.70% | 0.00% | -0.02% |
| 4 Avg -0.26% | -0.24% | +0.23% | -0.74% | -0.95% | 0.00% | -0.09% | -0.53% | +0.06% | -1.07% | +0.53% | +0.23% | -0.59% |
| 5 Avg -0.17% | +0.46% | -0.16% | -0.45% | -0.88% | 0.00% | +0.56% | -0.40% | -1.79% | +0.81% | +0.24% | +0.26% | -0.67% |
| 6 Avg +0.22% | -1.25% | -0.64% | +0.55% | -0.18% | +0.30% | -0.61% | +0.71% | +1.98% | +1.15% | +0.11% | +0.80% | -0.32% |
| 7 Avg -0.56% | +0.63% | +0.01% | -1.49% | -0.42% | +0.22% | -0.54% | -1.14% | -1.99% | -1.12% | -0.57% | -0.13% | -0.14% |
| 8 Avg +0.27% | -0.45% | +1.02% | -0.26% | +0.51% | +0.45% | -0.30% | -0.59% | +0.06% | +0.32% | +0.59% | +0.88% | +1.02% |
| 9 Avg -0.30% | +0.48% | -1.37% | -0.33% | +0.13% | -0.71% | -0.53% | +0.02% | -1.21% | -0.10% | -0.29% | +0.04% | +0.24% |
| 10 Avg +0.13% | -0.25% | -0.55% | +1.21% | +0.79% | -0.92% | -0.24% | +0.07% | -0.20% | +0.55% | +0.69% | +0.46% | -0.05% |
| 11 Avg +0.04% | +0.30% | 0.00% | -0.75% | -0.39% | +1.53% | -0.65% | +1.10% | +0.04% | +0.18% | -0.40% | -0.26% | -0.20% |
| 12 Avg +0.05% | +0.37% | -0.33% | +0.56% | -0.38% | -0.66% | +0.05% | +0.06% | +0.99% | +0.04% | -0.06% | -0.21% | +0.13% |
| 13 Avg -0.15% | +0.61% | -0.40% | -1.19% | +0.52% | -1.02% | -0.89% | +1.17% | -0.46% | +0.20% | -0.78% | -0.75% | +1.22% |
| 14 Avg +0.06% | -0.84% | +0.10% | +0.17% | +0.78% | -0.56% | -0.83% | +0.36% | +0.59% | +0.55% | +0.38% | -0.11% | +0.11% |
| 15 Avg +0.34% | -0.24% | +2.04% | +0.23% | +0.16% | +0.14% | -0.90% | +0.65% | -0.07% | -0.14% | +1.37% | +0.47% | +0.40% |
| 16 Avg +0.17% | +0.36% | +0.80% | +0.23% | +0.63% | -0.64% | +0.25% | +0.31% | -0.71% | +0.45% | -0.54% | +0.60% | +0.26% |
| 17 Avg +0.06% | +0.35% | +0.12% | +0.23% | +0.33% | +0.82% | -0.82% | +0.34% | +0.30% | 0.00% | -0.61% | +0.56% | -0.85% |
| 18 Avg +0.17% | +0.06% | +0.08% | +1.44% | +0.01% | +0.32% | -0.52% | +0.03% | -1.02% | +0.31% | +0.96% | +1.00% | -0.66% |
| 19 Avg +0.20% | +0.37% | +0.28% | -0.40% | +0.87% | +0.86% | +0.47% | -0.08% | +0.26% | +0.01% | +0.13% | -0.24% | -0.10% |
| 20 Avg +0.18% | +1.07% | -0.37% | -0.23% | -0.09% | +0.65% | +0.86% | -0.38% | -0.26% | +0.36% | +0.27% | +0.32% | -0.09% |
| 21 Avg +0.10% | -0.40% | -0.40% | +0.34% | -0.14% | +0.60% | +1.35% | +1.07% | -0.43% | -0.13% | -0.22% | +0.31% | -0.74% |
| 22 Avg -0.05% | +0.43% | -0.49% | -0.16% | -0.19% | +0.21% | -0.17% | -0.71% | +0.13% | +0.02% | +0.02% | +0.31% | +0.04% |
| 23 Avg +0.14% | +0.52% | -0.24% | -0.28% | +0.43% | -0.20% | -0.36% | +0.56% | +1.24% | +0.07% | -0.05% | 0.00% | +0.01% |
| 24 Avg +0.14% | +0.75% | -1.07% | +0.11% | +0.67% | -0.01% | -0.87% | -0.23% | +0.84% | +0.33% | +0.61% | +0.73% | -0.19% |
| 25 Avg -0.04% | +0.44% | +0.15% | +0.46% | -0.30% | -0.12% | -0.02% | -1.26% | +0.31% | +0.40% | -0.23% | -0.01% | -0.33% |
| 26 Avg -0.35% | -0.52% | -0.94% | +0.19% | -0.36% | -0.05% | -0.23% | -0.78% | -0.49% | -0.81% | -0.19% | -0.20% | +0.22% |
| 27 Avg +0.57% | +0.59% | +0.36% | +0.74% | +0.37% | +0.11% | +1.32% | +0.36% | +0.58% | +0.19% | +0.41% | +0.67% | +1.12% |
| 28 Avg +0.07% | -0.17% | -0.92% | +0.25% | +0.68% | +0.69% | +0.84% | -0.67% | +0.09% | +0.59% | -0.06% | +0.32% | -0.78% |
| 29 Avg +0.04% | -0.29% | - | +1.93% | 0.00% | -0.46% | +0.20% | -1.12% | +0.66% | -0.03% | -0.47% | +0.03% | +0.06% |
| 30 Avg +0.01% | -0.40% | - | -0.06% | +0.76% | +0.17% | -1.19% | +0.28% | +1.03% | -1.01% | +0.48% | 0.00% | +0.01% |
| 31 Avg +0.04% | +0.22% | - | -1.35% | - | +0.54% | - | -0.70% | +0.87% | - | +0.72% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
