Check historical price trends and seasonality for HTSC (6886.HK).
HTSC (6886.HK) average YTD return over the past 10 years is +2.86%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +0.52%.
4 wins 3 losses with a win rate of 57.14%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 12.4400 | 2025-01-22 | 12.6600 | 0.2200 | 1.77 |
| 2024 | 2024-01-16 | 9.9000 | 2024-01-22 | 9.3100 | -0.5900 | -5.96 |
| 2023 | 2023-01-16 | 10.0800 | 2023-01-22 | 10.2000 | 0.1200 | 1.19 |
| 2020 | 2020-01-16 | 13.8800 | 2020-01-22 | 13.7600 | -0.1200 | -0.86 |
| 2019 | 2019-01-16 | 13.9400 | 2019-01-22 | 13.6800 | -0.2600 | -1.87 |
| 2018 | 2018-01-16 | 17.1600 | 2018-01-22 | 18.7000 | 1.5400 | 8.97 |
| 2017 | 2017-01-16 | 15.0000 | 2017-01-22 | 15.0600 | 0.0600 | 0.40 |
| Avg | 13.2000 | 13.3386 | 0.14 | 0.52 |
| Day \ Month | Jan Total +1.91% | Feb Total -0.90% | Mar Total -0.91% | Apr Total -0.47% | May Total -0.72% | Jun Total +0.55% | Jul Total +1.71% | Aug Total +0.97% | Sep Total +1.86% | Oct Total +1.37% | Nov Total +0.92% | Dec Total +1.03% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.22% | 0.00% | +0.03% | +0.57% | -0.19% | 0.00% | -0.21% | 0.00% | +0.02% | +0.01% | 0.00% | +1.13% | +1.22% |
| 2 Avg +0.22% | -0.43% | -0.42% | +0.67% | +0.39% | +0.05% | -0.46% | +0.37% | -0.50% | +0.52% | +2.29% | -0.20% | +0.38% |
| 3 Avg +0.09% | +0.10% | -0.37% | +0.63% | +0.73% | -0.87% | +0.31% | +0.45% | +0.03% | -0.99% | +1.29% | -0.07% | -0.11% |
| 4 Avg +0.20% | +0.75% | +0.04% | -0.38% | -0.12% | -0.60% | +0.26% | -0.72% | +0.93% | +0.53% | +0.56% | +0.96% | +0.17% |
| 5 Avg +0.12% | +0.03% | -0.71% | +0.26% | -0.32% | -0.16% | +0.14% | -0.99% | +0.08% | +0.21% | +0.59% | +1.25% | +1.02% |
| 6 Avg +0.02% | -0.34% | +0.64% | +0.42% | -0.12% | -0.77% | +0.08% | +0.06% | -0.30% | +0.68% | +0.50% | +0.42% | -1.07% |
| 7 Avg -0.23% | -0.55% | -0.24% | -1.18% | -1.85% | +0.09% | +0.56% | -0.36% | +0.46% | -0.34% | +0.13% | +1.12% | -0.63% |
| 8 Avg -0.20% | +0.13% | +0.16% | -1.16% | +0.33% | -0.28% | -0.11% | +0.24% | +0.29% | +0.05% | -2.09% | -0.75% | +0.82% |
| 9 Avg -0.02% | +0.49% | -0.39% | -1.61% | +0.62% | -0.19% | +0.09% | +0.57% | +0.28% | +0.29% | -0.60% | +0.16% | +0.04% |
| 10 Avg -0.01% | +0.04% | -0.08% | +0.07% | +0.08% | -0.03% | +0.27% | -0.07% | -0.14% | -0.42% | -0.01% | +0.71% | -0.50% |
| 11 Avg +0.14% | -0.51% | -0.67% | +0.54% | -0.08% | +0.05% | +0.64% | +0.83% | -0.17% | +0.69% | -0.17% | +0.32% | +0.18% |
| 12 Avg +0.13% | +0.73% | +1.33% | +0.57% | -0.57% | +0.79% | -1.15% | +0.31% | +0.50% | -0.72% | +0.25% | -0.34% | -0.09% |
| 13 Avg -0.11% | +0.15% | +0.06% | -0.16% | +0.28% | -0.11% | -0.63% | +0.53% | -0.41% | +0.01% | -0.68% | -0.85% | +0.49% |
| 14 Avg -0.04% | +0.36% | +0.14% | +0.14% | +0.66% | +0.37% | -0.23% | -0.19% | -0.12% | -0.48% | -0.34% | -0.50% | -0.31% |
| 15 Avg -0.24% | -0.61% | +0.11% | -0.53% | -0.01% | +0.22% | -0.51% | -0.44% | +0.50% | -0.50% | -0.42% | -0.29% | -0.38% |
| 16 Avg -0.04% | +1.00% | +0.35% | +0.16% | -0.88% | -0.12% | +0.33% | -0.86% | +0.01% | -0.73% | +0.47% | -0.08% | -0.14% |
| 17 Avg +0.16% | -0.30% | +0.67% | +0.75% | +1.09% | +0.16% | +0.32% | -0.21% | +0.12% | -0.42% | -0.57% | -0.19% | +0.44% |
| 18 Avg +0.28% | +0.77% | +0.32% | +0.43% | -0.10% | -0.35% | +0.15% | +0.52% | -0.38% | +1.00% | +1.22% | +0.07% | -0.27% |
| 19 Avg +0.13% | +1.61% | +0.22% | -1.23% | +0.38% | -0.25% | +0.60% | +0.67% | -0.05% | +0.34% | -0.31% | +0.19% | -0.64% |
| 20 Avg -0.04% | +0.33% | +0.82% | -0.23% | -0.59% | +0.03% | +0.61% | +0.56% | -0.22% | -0.40% | +0.49% | -0.85% | -1.06% |
| 21 Avg +0.08% | -0.58% | +0.90% | +0.41% | -0.48% | -0.15% | -0.54% | +0.48% | +0.05% | +0.85% | +0.20% | +0.08% | -0.27% |
| 22 Avg +0.10% | -0.16% | +0.73% | -0.31% | +0.23% | -0.64% | +0.68% | -0.29% | +0.04% | +0.08% | +1.26% | -0.11% | -0.24% |
| 23 Avg -0.16% | -0.35% | -0.03% | -0.48% | -0.12% | -0.79% | +0.14% | +0.56% | +0.39% | -0.40% | -0.37% | -0.68% | +0.25% |
| 24 Avg +0.09% | +1.47% | -0.90% | -0.06% | +0.42% | -0.38% | 0.00% | -0.29% | +0.36% | +0.43% | -0.27% | +0.27% | +0.04% |
| 25 Avg -0.07% | -0.04% | -0.67% | -0.70% | -1.02% | +0.95% | +0.21% | +0.48% | +0.34% | -0.88% | +0.41% | +0.11% | 0.00% |
| 26 Avg -0.13% | -0.24% | -0.32% | +0.28% | +0.45% | -0.15% | +0.03% | -0.38% | -0.55% | -0.33% | -0.55% | +0.24% | 0.00% |
| 27 Avg -0.03% | -0.21% | -0.81% | -0.14% | +0.05% | +0.94% | +0.17% | -0.89% | -0.38% | +0.91% | -0.35% | +0.18% | +0.23% |
| 28 Avg -0.06% | -0.28% | -1.83% | -0.03% | +0.12% | +0.15% | -0.57% | +0.93% | +0.81% | +0.05% | -0.29% | -0.65% | +0.84% |
| 29 Avg +0.08% | -0.40% | - | +1.28% | +0.41% | +0.27% | -0.48% | -0.38% | -0.50% | +0.97% | -0.33% | -0.18% | +0.21% |
| 30 Avg -0.09% | -1.24% | - | +0.58% | -0.27% | -0.41% | -0.15% | +0.14% | +0.26% | +0.87% | -0.62% | -0.53% | +0.39% |
| 31 Avg +0.02% | +0.19% | - | -0.50% | - | +1.47% | - | +0.10% | -0.80% | - | -0.32% | - | +0.02% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
