Check historical price trends and seasonality for Sansha Electric Manufacturing Co.,Ltd. (6882.T).
Sansha Electric Manufacturing Co.,Ltd. (6882.T) average YTD return over the past 10 years is +17.12%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is +2.28%.
5 wins 1 losses with a win rate of 83.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 860.0000 | 2025-07-23 | 875.0000 | 15.0000 | 1.74 |
| 2024 | 2024-07-17 | 1,055.0000 | 2024-07-23 | 1,011.0000 | -44.0000 | -4.17 |
| 2020 | 2020-07-17 | 532.0000 | 2020-07-23 | 550.0000 | 18.0000 | 3.38 |
| 2019 | 2019-07-17 | 858.0000 | 2019-07-23 | 871.0000 | 13.0000 | 1.52 |
| 2018 | 2018-07-17 | 1,068.0000 | 2018-07-23 | 1,171.0000 | 103.0000 | 9.64 |
| 2017 | 2017-07-17 | 509.0000 | 2017-07-23 | 517.0000 | 8.0000 | 1.57 |
| Avg | 813.6667 | 832.5000 | 18.83 | 2.28 |
| Day \ Month | Jan Total +3.40% | Feb Total -3.71% | Mar Total -3.23% | Apr Total -0.77% | May Total -0.91% | Jun Total +3.68% | Jul Total +2.07% | Aug Total +1.37% | Sep Total +2.46% | Oct Total +2.96% | Nov Total +3.98% | Dec Total -0.44% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.17% | 0.00% | -0.33% | +0.59% | -0.96% | -1.00% | +0.30% | -0.99% | -0.71% | +0.40% | +0.37% | -0.22% | +0.51% |
| 2 Avg -0.11% | 0.00% | +1.41% | +0.16% | +0.27% | -0.59% | +0.16% | -0.25% | -2.40% | -0.29% | -0.24% | +0.90% | -0.46% |
| 3 Avg -0.03% | 0.00% | -0.39% | -0.03% | -0.14% | 0.00% | +0.09% | +0.42% | +0.10% | -0.74% | -0.49% | 0.00% | +0.83% |
| 4 Avg -0.48% | -0.65% | +0.47% | +0.15% | -1.47% | 0.00% | -0.36% | -1.03% | -0.05% | -0.82% | -1.20% | +0.03% | -0.86% |
| 5 Avg -0.29% | +0.25% | -0.39% | +0.02% | -0.49% | 0.00% | +0.70% | -0.37% | -1.51% | -0.58% | +0.44% | -0.45% | -1.05% |
| 6 Avg +0.09% | +0.46% | -1.93% | -0.02% | -0.32% | +0.03% | +0.91% | +0.65% | +0.60% | +0.39% | +0.68% | -0.04% | -0.37% |
| 7 Avg +0.04% | +0.10% | -0.57% | -0.99% | +0.03% | +0.55% | +0.72% | +0.38% | +0.17% | -0.21% | -0.24% | +0.85% | -0.27% |
| 8 Avg -0.03% | +0.18% | -0.53% | -0.67% | +0.03% | +0.24% | +0.22% | -0.75% | +0.25% | +0.79% | +0.18% | -0.06% | -0.22% |
| 9 Avg -0.16% | +2.05% | -0.11% | -0.13% | +0.16% | -1.19% | -0.34% | +0.20% | -0.47% | -0.31% | -0.21% | -1.65% | +0.04% |
| 10 Avg +0.13% | -0.15% | -0.39% | +0.33% | +0.91% | -0.63% | +0.69% | -1.07% | +0.59% | +0.35% | +1.06% | +0.71% | -0.81% |
| 11 Avg -0.07% | -0.36% | 0.00% | -0.69% | -0.11% | +2.99% | -0.33% | +0.27% | -0.09% | +0.17% | -1.94% | -0.56% | -0.18% |
| 12 Avg -0.33% | -0.27% | -0.55% | +0.14% | -0.92% | -1.26% | +0.18% | -0.02% | -0.08% | -0.49% | -0.16% | -0.47% | -0.04% |
| 13 Avg -0.27% | +0.45% | -0.10% | -1.65% | +0.59% | -0.56% | -1.39% | +0.69% | -0.85% | -0.12% | -0.32% | -0.85% | +0.91% |
| 14 Avg +0.28% | -0.43% | -0.93% | -0.04% | +0.32% | -0.11% | +0.10% | +0.86% | 0.00% | +1.08% | +0.52% | -0.15% | +2.09% |
| 15 Avg +0.18% | +0.31% | +0.36% | +0.28% | +0.76% | -0.38% | -0.16% | -0.27% | -0.09% | +1.27% | +0.11% | -0.61% | +0.62% |
| 16 Avg -0.32% | -0.59% | -0.11% | -0.18% | -1.01% | -1.01% | +0.62% | +0.22% | -1.18% | -0.33% | -0.30% | +0.18% | -0.17% |
| 17 Avg -0.22% | -0.82% | -0.49% | +0.98% | +0.59% | -0.11% | -0.73% | -0.72% | -0.08% | -0.55% | +0.44% | +0.12% | -1.27% |
| 18 Avg -0.14% | -0.28% | +0.57% | +0.50% | +0.21% | +0.12% | -0.42% | -0.17% | -0.32% | -0.24% | -0.32% | -0.17% | -1.10% |
| 19 Avg +0.52% | +0.04% | +1.98% | -0.58% | +0.96% | +0.65% | +0.19% | +1.02% | -0.02% | +1.11% | -0.12% | +1.03% | +0.01% |
| 20 Avg +0.06% | -0.07% | +0.22% | +0.04% | +0.33% | +0.18% | +0.21% | +0.26% | +0.08% | +0.25% | +0.27% | +0.75% | -1.76% |
| 21 Avg -0.03% | -0.21% | -0.14% | +0.49% | -0.58% | -0.29% | +0.24% | +0.33% | +0.03% | -0.48% | -0.14% | +0.59% | -0.23% |
| 22 Avg +0.08% | +1.58% | +0.52% | -0.31% | -0.44% | +0.55% | -0.26% | -0.09% | +0.62% | -0.07% | +0.17% | -0.08% | -1.22% |
| 23 Avg -0.02% | -0.70% | -0.10% | -0.35% | -0.28% | -0.99% | +0.88% | +1.16% | +0.13% | -0.03% | -0.22% | 0.00% | +0.29% |
| 24 Avg +0.54% | +0.71% | -1.01% | -0.09% | +0.46% | -0.18% | +0.36% | +0.71% | +1.22% | +0.36% | +0.92% | +2.35% | +0.69% |
| 25 Avg +0.12% | +0.53% | -0.05% | +0.38% | -0.45% | -0.05% | -0.39% | -0.08% | +0.90% | +0.76% | -0.55% | +1.30% | -0.90% |
| 26 Avg +0.26% | +0.08% | +0.32% | -0.21% | -0.18% | +1.18% | -0.13% | -0.23% | -0.58% | +0.19% | +0.78% | +1.05% | +0.84% |
| 27 Avg +0.54% | -0.62% | -0.71% | +0.53% | +0.04% | +1.13% | +0.41% | +0.74% | +0.58% | +0.65% | -0.06% | +1.03% | +2.70% |
| 28 Avg +0.03% | +0.02% | -0.72% | -0.98% | +0.34% | +0.03% | +0.84% | -0.76% | +1.48% | +0.34% | +0.41% | -0.22% | -0.46% |
| 29 Avg +0.02% | +0.13% | - | -0.03% | 0.00% | -0.48% | +0.38% | +0.10% | +1.14% | -0.11% | -0.44% | -1.12% | +0.66% |
| 30 Avg +0.68% | +1.37% | - | -0.19% | +0.60% | +0.33% | -0.02% | +2.16% | +1.49% | -0.29% | +1.51% | -0.25% | +0.73% |
| 31 Avg +0.11% | +0.28% | - | -0.69% | - | -0.02% | - | -1.30% | +0.42% | - | +2.05% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
