Check historical price trends and seasonality for New Cosmos Electric Co.,Ltd. (6824.T).
New Cosmos Electric Co.,Ltd. (6824.T) average YTD return over the past 10 years is +13.46%.
Over the past 10 years, the return for the specified period (Jul 1 for 30 days) is +7.26%.
7 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-01 | 2,602.0000 | 2025-07-30 | 2,710.0000 | 108.0000 | 4.15 |
| 2024 | 2024-07-01 | 2,330.0000 | 2024-07-30 | 2,550.0000 | 220.0000 | 9.44 |
| 2022 | 2022-07-01 | 1,662.0000 | 2022-07-30 | 1,925.0000 | 263.0000 | 15.82 |
| 2021 | 2021-07-01 | 2,050.0000 | 2021-07-30 | 2,127.0000 | 77.0000 | 3.76 |
| 2020 | 2020-07-01 | 1,751.0000 | 2020-07-30 | 1,800.0000 | 49.0000 | 2.80 |
| 2019 | 2019-07-01 | 1,659.0000 | 2019-07-30 | 1,715.0000 | 56.0000 | 3.38 |
| 2016 | 2016-07-01 | 1,130.0000 | 2016-07-30 | 1,260.0000 | 130.0000 | 11.50 |
| Avg | 1,883.4286 | 2,012.4286 | 129.00 | 7.26 |
| Day \ Month | Jan Total +6.49% | Feb Total -2.13% | Mar Total +0.41% | Apr Total -2.27% | May Total -0.26% | Jun Total +0.71% | Jul Total +7.09% | Aug Total -1.58% | Sep Total +2.42% | Oct Total -0.58% | Nov Total +2.45% | Dec Total +2.66% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.07% | 0.00% | +0.13% | +0.29% | -1.06% | +0.04% | +0.27% | +0.07% | +0.21% | -0.03% | -0.95% | -0.12% | +0.27% |
| 2 Avg -0.11% | 0.00% | -0.48% | -0.12% | -0.20% | +0.16% | -0.51% | -0.27% | -0.08% | +0.52% | -0.39% | +0.04% | +0.05% |
| 3 Avg -0.08% | 0.00% | +0.11% | -0.05% | -0.22% | 0.00% | -0.24% | +0.23% | -0.18% | -0.29% | -0.85% | 0.00% | +0.58% |
| 4 Avg -0.18% | -0.29% | +0.60% | -0.38% | -0.41% | 0.00% | -0.04% | +0.78% | -0.51% | -0.74% | -0.11% | -0.17% | -0.84% |
| 5 Avg +0.09% | +0.97% | -0.10% | +0.20% | +0.28% | 0.00% | -0.03% | +0.54% | -1.14% | -0.10% | +0.35% | +0.06% | +0.01% |
| 6 Avg +0.05% | +0.48% | -0.98% | +0.05% | -0.01% | 0.00% | -0.27% | +0.51% | +0.34% | 0.00% | -0.35% | +0.40% | +0.37% |
| 7 Avg +0.41% | -0.07% | +1.72% | -0.21% | -0.48% | -0.16% | +0.47% | +1.33% | +0.45% | +0.46% | +0.84% | -0.21% | +0.79% |
| 8 Avg +0.11% | 0.00% | -0.11% | +0.91% | +0.04% | -0.27% | +0.07% | +0.68% | -0.45% | +0.07% | -0.16% | +0.22% | +0.28% |
| 9 Avg +0.44% | +0.77% | +0.52% | -0.64% | -0.05% | +0.47% | +0.54% | +0.01% | +1.00% | +0.72% | +0.63% | +0.17% | +1.11% |
| 10 Avg +0.09% | +0.20% | -0.58% | +0.06% | +0.53% | +0.49% | -0.55% | +0.41% | -0.02% | -0.17% | -0.04% | +0.83% | -0.10% |
| 11 Avg -0.17% | -0.20% | 0.00% | +0.03% | -0.03% | +0.23% | -0.15% | -0.96% | -0.18% | -0.50% | -0.13% | -0.09% | -0.12% |
| 12 Avg +0.20% | +1.26% | +0.13% | +0.06% | -0.32% | -0.09% | -0.18% | +1.36% | +0.27% | +0.89% | -0.81% | +0.57% | -0.75% |
| 13 Avg -0.11% | +2.24% | -0.30% | -0.38% | -0.41% | -0.02% | -0.24% | -0.11% | -0.25% | -0.03% | -0.59% | -0.54% | -0.72% |
| 14 Avg -0.49% | -1.04% | -0.87% | +0.16% | +0.33% | -1.13% | -0.21% | -1.18% | -1.13% | -0.15% | +0.38% | -1.17% | +0.10% |
| 15 Avg +0.01% | -1.10% | +0.35% | +0.33% | +0.01% | +0.71% | -0.12% | +0.57% | -0.54% | +0.06% | -0.32% | +0.52% | -0.39% |
| 16 Avg -0.26% | -0.12% | +0.78% | -0.18% | +0.13% | -2.56% | +0.06% | -0.20% | -0.61% | -0.50% | +0.16% | +0.12% | -0.21% |
| 17 Avg -0.10% | +0.36% | -1.31% | +0.27% | -0.38% | -0.58% | -0.33% | +0.26% | +0.15% | -0.48% | -0.68% | +1.11% | +0.39% |
| 18 Avg -0.17% | -0.73% | -0.59% | -0.17% | -0.40% | -0.22% | +0.34% | -0.81% | -0.42% | +0.97% | +0.38% | -0.10% | -0.26% |
| 19 Avg +0.06% | +0.09% | -0.15% | +0.05% | +0.16% | -0.13% | -0.45% | +0.92% | -0.06% | +0.20% | +0.20% | -0.76% | +0.68% |
| 20 Avg +0.05% | +0.43% | -0.48% | -0.06% | -0.06% | -0.31% | +0.35% | +0.09% | +0.43% | -0.24% | -0.01% | +0.27% | +0.15% |
| 21 Avg -0.36% | -0.62% | -0.16% | -0.05% | -0.63% | -0.02% | +0.19% | -0.46% | -0.66% | +0.20% | -0.19% | -1.38% | -0.49% |
| 22 Avg +0.15% | -0.09% | -0.43% | -0.29% | +0.36% | +0.57% | -0.14% | -0.18% | -0.23% | -0.15% | +0.65% | -0.02% | +1.74% |
| 23 Avg +0.01% | +0.31% | -0.07% | -0.96% | 0.00% | -0.13% | +0.67% | +0.35% | +0.48% | +0.22% | -0.19% | 0.00% | -0.58% |
| 24 Avg +0.02% | +0.68% | -0.10% | -0.01% | +0.04% | +0.21% | -0.19% | +0.44% | -0.38% | -0.02% | -0.36% | -0.04% | -0.03% |
| 25 Avg +0.18% | +1.10% | +0.43% | -0.53% | -0.09% | +0.25% | -0.04% | +0.35% | +1.00% | +0.37% | -0.43% | +0.59% | -0.88% |
| 26 Avg +0.19% | +0.59% | -0.07% | +0.02% | +0.33% | +0.02% | +0.25% | +0.91% | -0.03% | -0.34% | -0.01% | +0.28% | +0.29% |
| 27 Avg +0.36% | +0.52% | +0.14% | +0.42% | +0.29% | +0.65% | +0.59% | +0.44% | +0.03% | +0.24% | +0.65% | +0.15% | +0.14% |
| 28 Avg +0.47% | -0.25% | -0.24% | -0.04% | -0.13% | +0.67% | +1.15% | +0.99% | +0.06% | +0.83% | +0.89% | +0.57% | +1.13% |
| 29 Avg +0.32% | +0.28% | - | +0.57% | 0.00% | +0.81% | -0.32% | +0.36% | +0.03% | +0.59% | +0.13% | +0.76% | +0.27% |
| 30 Avg +0.27% | +0.37% | - | +0.91% | +0.09% | +0.22% | -0.24% | +0.23% | +1.04% | -0.16% | +0.49% | +0.37% | -0.34% |
| 31 Avg -0.03% | +0.35% | - | +0.13% | - | -0.16% | - | -0.58% | -0.21% | - | +0.22% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
