Check historical price trends and seasonality for Oi Electric Co., Ltd. (6822.T).
Oi Electric Co., Ltd. (6822.T) average YTD return over the past 10 years is +6.24%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is -1.23%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 2,764.0000 | 2025-06-08 | 2,702.0000 | -62.0000 | -2.24 |
| 2023 | 2023-06-02 | 2,222.0000 | 2023-06-08 | 2,188.0000 | -34.0000 | -1.53 |
| 2022 | 2022-06-02 | 2,528.0000 | 2022-06-08 | 2,499.0000 | -29.0000 | -1.15 |
| 2021 | 2021-06-02 | 2,545.0000 | 2021-06-08 | 2,568.0000 | 23.0000 | 0.90 |
| 2020 | 2020-06-02 | 3,710.0000 | 2020-06-08 | 3,585.0000 | -125.0000 | -3.37 |
| 2017 | 2017-06-02 | 3,070.0000 | 2017-06-08 | 3,050.0000 | -20.0000 | -0.65 |
| 2016 | 2016-06-02 | 3,500.0000 | 2016-06-08 | 3,480.0000 | -20.0000 | -0.57 |
| Avg | 2,905.5714 | 2,867.4286 | -38.14 | -1.23 |
| Day \ Month | Jan Total -2.13% | Feb Total -0.51% | Mar Total +1.32% | Apr Total +0.85% | May Total +1.43% | Jun Total +1.71% | Jul Total -2.93% | Aug Total +0.41% | Sep Total -0.90% | Oct Total -1.64% | Nov Total +0.72% | Dec Total +8.00% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.31% | 0.00% | +0.31% | +0.10% | +0.25% | +0.13% | +0.03% | -0.57% | -1.00% | -0.29% | -0.43% | -1.38% | -0.85% |
| 2 Avg +0.00% | 0.00% | +0.96% | +0.63% | -0.40% | +0.47% | -0.63% | -0.29% | -0.91% | +0.27% | +0.59% | -0.27% | -0.40% |
| 3 Avg -0.13% | 0.00% | -0.11% | -0.50% | -1.40% | 0.00% | -0.55% | -0.15% | -0.38% | +0.26% | +0.20% | 0.00% | +1.03% |
| 4 Avg -0.07% | -0.22% | +0.88% | -0.03% | -1.56% | 0.00% | -0.32% | -0.59% | -0.23% | -0.33% | -0.31% | -0.47% | +2.38% |
| 5 Avg -0.11% | +0.99% | +0.24% | -0.17% | -0.63% | 0.00% | -0.17% | -0.10% | -1.04% | -0.26% | +0.53% | +0.23% | -0.98% |
| 6 Avg -0.04% | -0.67% | -1.09% | -0.41% | -0.33% | +0.20% | +0.35% | +0.18% | +0.13% | +0.17% | +0.60% | -0.15% | +0.59% |
| 7 Avg -0.22% | -0.71% | +0.57% | +0.31% | -1.28% | +0.35% | -0.13% | -0.09% | +0.01% | -0.59% | -0.41% | -0.45% | -0.16% |
| 8 Avg -0.10% | -1.04% | -0.36% | +0.11% | +0.24% | +0.23% | +0.02% | +0.02% | -0.77% | +0.69% | -0.21% | +0.17% | -0.26% |
| 9 Avg -0.10% | +2.15% | -0.72% | -1.66% | -0.22% | +0.06% | -0.24% | +0.37% | +0.22% | -0.81% | +0.06% | -0.85% | +0.42% |
| 10 Avg -0.09% | -0.79% | -1.61% | +0.16% | +0.66% | -0.05% | +0.42% | -0.53% | -0.22% | +0.44% | -0.38% | +0.06% | +0.77% |
| 11 Avg -0.06% | +0.14% | 0.00% | -0.40% | -0.10% | +0.86% | -0.64% | -0.06% | -0.13% | -0.28% | -0.28% | -0.32% | +0.46% |
| 12 Avg +0.13% | -0.10% | -1.82% | -0.04% | +0.03% | +0.95% | -0.10% | +0.75% | +0.30% | +0.24% | -0.10% | +0.07% | +1.36% |
| 13 Avg +0.18% | +0.32% | +1.82% | -0.88% | -0.06% | -0.22% | -0.19% | -0.01% | +0.35% | +0.67% | +0.32% | -0.41% | +0.45% |
| 14 Avg -0.36% | -0.86% | -0.35% | -1.31% | +0.63% | -0.40% | -0.91% | -0.01% | +0.10% | +0.01% | -0.31% | -0.45% | -0.43% |
| 15 Avg -0.02% | -0.38% | +0.92% | +0.02% | 0.00% | -1.10% | +0.01% | -0.45% | +0.02% | -0.12% | -0.19% | +0.43% | +0.66% |
| 16 Avg +0.08% | -0.16% | -0.32% | +0.31% | +0.50% | -1.67% | +0.15% | -0.07% | -0.45% | +0.16% | +0.36% | +0.27% | +1.89% |
| 17 Avg +0.02% | -0.25% | -0.45% | +1.15% | +0.49% | -0.24% | +0.61% | +0.04% | -0.21% | -0.76% | -0.79% | +0.05% | +0.66% |
| 18 Avg -0.09% | -0.15% | +0.11% | -0.32% | -0.07% | -0.28% | -0.27% | +0.02% | -0.11% | +0.08% | +0.39% | -0.16% | -0.30% |
| 19 Avg +0.17% | +0.44% | +0.15% | +0.08% | +0.03% | +0.01% | +0.57% | -0.56% | +0.47% | +0.56% | -0.27% | -0.24% | +0.83% |
| 20 Avg +0.11% | -0.61% | +0.82% | +0.14% | +0.59% | -0.21% | -0.18% | +0.01% | -0.11% | +0.03% | +1.27% | +0.50% | -0.91% |
| 21 Avg +0.48% | -0.02% | +1.52% | +0.65% | +1.68% | -0.01% | +1.65% | +0.33% | +0.86% | -0.53% | +0.05% | +0.36% | -0.76% |
| 22 Avg +0.17% | -0.12% | -0.10% | -0.23% | +0.33% | +0.17% | +0.01% | +0.38% | +0.52% | +0.07% | +0.01% | +0.62% | +0.35% |
| 23 Avg -0.06% | -0.07% | -0.57% | -0.34% | +1.57% | +0.16% | -0.73% | +0.18% | +0.69% | +0.03% | -1.12% | 0.00% | -0.51% |
| 24 Avg +0.05% | +0.27% | +0.36% | +0.93% | -1.11% | +0.77% | +0.10% | +0.12% | -0.36% | +0.06% | -0.36% | +0.08% | -0.29% |
| 25 Avg +0.17% | +0.22% | +0.01% | +0.21% | 0.00% | +0.48% | +0.45% | -0.02% | +0.86% | -0.54% | +0.24% | +0.61% | -0.43% |
| 26 Avg +0.34% | -0.26% | -0.44% | -0.22% | +0.95% | +1.00% | +1.64% | +0.08% | -0.49% | +0.25% | +0.41% | +0.98% | +0.20% |
| 27 Avg +0.20% | -0.01% | -0.12% | +0.79% | +0.25% | -0.81% | +0.21% | +0.11% | +0.28% | +0.12% | +0.41% | +0.31% | +0.84% |
| 28 Avg -0.13% | -0.19% | -1.15% | -0.29% | -0.21% | +0.06% | +0.05% | +0.19% | +0.36% | +0.08% | -0.72% | -0.04% | +0.26% |
| 29 Avg -0.02% | -0.57% | - | +0.46% | 0.00% | +0.06% | -0.12% | +0.42% | +0.62% | -0.65% | -0.59% | -0.20% | +0.35% |
| 30 Avg +0.18% | -0.96% | - | +1.42% | +0.01% | -0.45% | +0.63% | -1.66% | +0.59% | +0.08% | +0.15% | +1.38% | +0.78% |
| 31 Avg +0.23% | +1.45% | - | +0.63% | - | +0.90% | - | -1.00% | +0.44% | - | -0.80% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
