Check historical price trends and seasonality for Izu Shaboten Resort Co.,Ltd (6819.T).
Izu Shaboten Resort Co.,Ltd (6819.T) average YTD return over the past 10 years is +14.53%.
Over the past 10 years, the return for the specified period (Feb 14 for 30 days) is +9.13%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-02-14 | 510.0000 | 2025-03-15 | 555.0000 | 45.0000 | 8.82 |
| 2024 | 2024-02-14 | 429.0000 | 2024-03-14 | 430.0000 | 1.0000 | 0.23 |
| 2023 | 2023-02-14 | 310.0000 | 2023-03-15 | 346.0000 | 36.0000 | 11.61 |
| 2022 | 2022-02-14 | 206.0000 | 2022-03-15 | 208.0000 | 2.0000 | 0.97 |
| 2020 | 2020-02-14 | 238.0000 | 2020-03-14 | 152.0000 | -86.0000 | -36.13 |
| 2019 | 2019-02-14 | 260.0000 | 2019-03-15 | 290.0000 | 30.0000 | 11.54 |
| 2018 | 2018-02-14 | 250.0000 | 2018-03-15 | 440.0000 | 190.0000 | 76.00 |
| 2017 | 2017-02-14 | 160.0000 | 2017-03-15 | 160.0000 | 0.0000 | 0.00 |
| Avg | 295.3750 | 322.6250 | 27.25 | 9.13 |
| Day \ Month | Jan Total +6.47% | Feb Total +2.87% | Mar Total +1.98% | Apr Total +0.02% | May Total +9.64% | Jun Total +0.86% | Jul Total +1.36% | Aug Total -4.31% | Sep Total +1.01% | Oct Total -0.63% | Nov Total +4.21% | Dec Total -3.97% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.23% | 0.00% | +0.09% | +0.62% | -0.97% | -0.10% | -0.09% | +0.23% | -0.34% | -0.25% | +0.18% | -0.75% | -1.33% |
| 2 Avg -0.02% | 0.00% | +0.21% | +0.32% | -0.75% | -0.06% | +1.05% | -0.40% | -0.07% | -0.26% | -0.40% | +0.23% | -0.08% |
| 3 Avg +0.01% | 0.00% | 0.00% | -0.37% | +0.06% | 0.00% | +0.42% | -0.16% | -0.44% | -0.12% | +0.11% | 0.00% | +0.60% |
| 4 Avg +0.02% | +0.52% | +0.44% | -0.56% | -0.26% | 0.00% | -0.24% | -0.37% | +0.17% | -0.36% | +0.20% | +0.62% | +0.03% |
| 5 Avg -0.24% | -0.04% | +0.60% | -0.60% | +1.20% | 0.00% | -0.52% | -0.46% | -2.15% | -0.38% | +0.61% | -0.31% | -0.87% |
| 6 Avg -0.06% | +0.83% | -0.08% | -0.60% | -0.80% | -0.32% | +1.02% | -0.43% | +0.44% | -0.83% | -0.01% | +0.40% | -0.29% |
| 7 Avg +0.06% | -0.19% | -0.31% | +0.41% | -0.30% | +0.15% | -0.61% | -0.21% | +0.59% | +0.45% | +0.40% | +0.48% | -0.19% |
| 8 Avg +0.72% | +0.05% | +0.44% | +2.22% | +1.31% | +1.15% | +0.87% | -0.01% | +0.31% | +0.02% | -0.09% | +1.94% | +0.43% |
| 9 Avg -0.28% | +0.25% | -0.66% | -0.75% | +0.12% | -0.25% | +1.28% | +0.11% | -0.86% | -0.29% | -0.18% | -1.97% | -0.10% |
| 10 Avg +0.15% | +0.62% | +0.47% | -0.39% | -0.09% | +0.08% | -0.43% | +0.41% | +0.34% | +0.18% | -0.28% | +0.92% | 0.00% |
| 11 Avg -0.10% | -0.08% | 0.00% | +0.05% | -0.89% | +0.10% | -0.32% | -0.51% | +0.10% | -0.75% | +0.51% | +0.59% | +0.04% |
| 12 Avg +0.24% | -0.32% | -0.23% | +1.17% | +1.05% | +0.14% | -0.38% | +0.56% | +0.56% | -0.24% | +0.41% | -0.20% | +0.31% |
| 13 Avg +0.59% | +0.98% | +0.30% | +1.43% | +1.54% | +1.23% | -0.50% | +0.82% | +0.43% | +0.60% | -0.97% | +1.23% | -0.04% |
| 14 Avg -0.72% | -0.14% | -2.67% | -0.30% | -0.54% | +0.03% | -0.30% | +0.09% | -0.25% | -1.02% | -0.51% | -2.53% | -0.46% |
| 15 Avg -0.41% | -0.03% | +0.41% | +1.13% | +0.22% | -1.41% | -0.62% | +0.30% | -3.00% | -0.14% | -0.34% | -1.05% | -0.43% |
| 16 Avg +0.18% | -0.26% | +0.02% | +1.19% | +0.37% | +0.70% | +0.35% | -0.31% | -0.60% | +0.28% | -0.32% | +0.55% | +0.17% |
| 17 Avg +0.25% | -0.53% | +0.47% | +0.11% | +0.57% | +1.03% | +0.25% | -0.12% | +0.93% | +0.70% | +0.21% | +0.31% | -0.97% |
| 18 Avg -0.13% | +0.28% | +0.11% | +0.36% | -1.36% | +0.77% | -0.86% | -0.22% | +0.12% | +0.29% | +0.14% | -0.50% | -0.65% |
| 19 Avg +0.05% | +0.06% | +0.52% | -0.12% | -0.67% | +0.12% | +0.56% | +0.41% | -0.17% | +0.27% | -0.95% | +0.92% | -0.40% |
| 20 Avg -0.08% | -0.73% | +0.42% | -0.85% | -0.04% | -0.13% | -0.07% | -0.02% | -0.07% | +1.16% | +0.12% | +0.10% | -0.91% |
| 21 Avg +0.02% | +0.45% | +0.11% | +0.39% | -0.91% | +1.06% | -0.10% | -0.05% | -0.23% | +0.39% | -0.80% | -0.04% | +0.03% |
| 22 Avg +0.08% | +1.27% | +0.24% | -0.58% | -0.55% | +2.11% | -0.34% | -0.09% | -0.27% | -0.52% | -0.16% | +0.28% | -0.45% |
| 23 Avg +0.14% | +0.01% | +0.23% | -0.93% | +0.30% | +2.49% | +0.53% | +0.35% | -1.35% | +0.34% | -0.02% | 0.00% | -0.31% |
| 24 Avg +0.25% | +1.47% | +0.25% | +0.77% | +0.43% | -0.33% | -1.04% | -0.31% | +0.68% | +0.13% | +1.01% | +0.19% | -0.24% |
| 25 Avg +0.28% | +0.01% | +0.81% | +0.56% | +0.33% | -0.39% | -0.32% | +0.97% | +0.59% | +0.44% | +0.10% | 0.00% | +0.27% |
| 26 Avg +0.30% | -0.43% | +1.41% | +0.34% | +0.30% | +1.90% | +0.46% | +0.79% | -0.08% | -0.54% | -0.46% | -0.18% | +0.11% |
| 27 Avg +0.51% | +0.09% | +0.07% | +0.84% | -0.58% | +0.60% | +1.81% | -0.30% | +0.62% | +1.48% | +0.56% | +0.69% | +0.28% |
| 28 Avg -0.20% | +0.51% | -0.79% | -2.06% | +0.32% | -0.54% | +0.20% | -0.52% | -0.08% | -0.46% | 0.00% | +0.41% | +0.59% |
| 29 Avg +0.01% | +0.93% | - | -0.01% | 0.00% | -1.62% | -0.84% | +0.17% | -0.79% | +0.41% | +0.15% | +1.18% | +0.55% |
| 30 Avg -0.11% | +0.50% | - | -1.68% | +0.61% | -0.86% | -0.34% | +0.41% | +0.05% | +0.07% | -0.95% | +0.71% | +0.31% |
| 31 Avg +0.58% | +0.37% | - | -0.16% | - | +1.99% | - | +0.22% | +0.52% | - | +1.10% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
