Check historical price trends and seasonality for Furuno Electric Co., Ltd. (6814.T).
Furuno Electric Co., Ltd. (6814.T) average YTD return over the past 10 years is +35.40%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -1.95%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 2,792.0000 | 2025-01-22 | 2,802.0000 | 10.0000 | 0.36 |
| 2024 | 2024-01-16 | 2,154.0000 | 2024-01-22 | 2,156.0000 | 2.0000 | 0.09 |
| 2023 | 2023-01-16 | 940.0000 | 2023-01-22 | 909.0000 | -31.0000 | -3.30 |
| 2020 | 2020-01-16 | 1,203.0000 | 2020-01-22 | 1,199.0000 | -4.0000 | -0.33 |
| 2019 | 2019-01-16 | 950.0000 | 2019-01-22 | 920.0000 | -30.0000 | -3.16 |
| 2018 | 2018-01-16 | 860.0000 | 2018-01-22 | 839.0000 | -21.0000 | -2.44 |
| 2017 | 2017-01-16 | 778.0000 | 2017-01-22 | 740.0000 | -38.0000 | -4.88 |
| Avg | 1,382.4286 | 1,366.4286 | -16.00 | -1.95 |
| Day \ Month | Jan Total -7.74% | Feb Total -3.96% | Mar Total +2.89% | Apr Total -3.64% | May Total +3.48% | Jun Total +3.05% | Jul Total +8.18% | Aug Total +3.50% | Sep Total +3.90% | Oct Total +19.06% | Nov Total +1.75% | Dec Total +1.06% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.05% | 0.00% | +0.77% | -0.19% | -1.39% | -0.08% | +0.67% | +0.49% | -0.10% | -0.01% | +0.36% | +0.05% | +0.07% |
| 2 Avg -0.49% | 0.00% | -0.26% | +0.03% | -0.84% | -0.64% | -0.02% | -0.08% | -1.50% | -0.07% | -0.64% | -0.93% | -0.88% |
| 3 Avg +0.04% | 0.00% | -0.66% | +0.60% | -0.75% | 0.00% | -0.32% | +1.17% | +0.17% | -0.26% | +0.03% | 0.00% | +0.52% |
| 4 Avg 0.00% | -0.42% | +0.28% | -0.06% | -0.11% | 0.00% | +1.70% | 0.00% | -0.41% | -0.85% | +0.39% | -0.42% | -0.13% |
| 5 Avg -0.15% | -0.36% | -1.03% | +0.65% | -0.76% | 0.00% | +0.24% | -0.80% | -1.56% | +0.86% | +1.41% | -0.47% | -0.04% |
| 6 Avg +0.48% | -0.68% | -0.45% | +0.95% | -0.19% | +0.35% | -0.03% | +0.34% | +1.86% | +0.13% | +2.86% | +0.84% | -0.19% |
| 7 Avg +0.20% | +0.58% | -0.02% | -1.55% | -0.28% | +0.06% | +0.55% | -0.34% | +0.50% | +0.04% | +0.90% | +0.96% | +0.98% |
| 8 Avg +0.17% | +0.02% | +0.64% | -0.90% | +1.56% | +0.46% | -0.10% | -0.45% | +0.11% | +0.39% | +0.15% | +0.71% | -0.57% |
| 9 Avg -0.20% | +0.42% | -1.64% | -0.56% | +0.49% | +0.92% | -0.25% | +0.16% | -0.16% | -0.12% | -0.22% | -1.74% | +0.30% |
| 10 Avg +0.39% | -0.13% | -0.29% | +0.67% | +2.09% | +0.13% | +1.49% | +1.29% | +0.27% | +0.35% | -0.84% | +0.20% | -0.56% |
| 11 Avg -0.15% | -0.62% | 0.00% | -0.71% | +0.21% | +0.30% | -1.00% | -0.43% | +0.36% | +0.07% | -0.20% | +0.26% | -0.03% |
| 12 Avg +0.12% | -0.21% | -0.62% | +0.58% | -0.05% | -0.34% | +0.18% | +0.62% | -0.07% | +0.15% | +0.31% | +0.29% | +0.64% |
| 13 Avg +0.19% | +0.99% | +0.65% | -0.91% | +0.15% | -0.38% | -0.81% | +3.11% | -0.46% | -0.07% | +0.21% | -0.72% | +0.55% |
| 14 Avg +0.10% | +0.56% | -0.62% | +0.35% | +0.37% | -1.02% | -0.30% | -0.34% | +0.84% | +0.57% | +1.22% | -0.27% | -0.11% |
| 15 Avg +0.04% | -0.76% | +0.68% | +0.17% | -2.36% | -0.01% | -0.09% | +0.43% | +0.49% | +0.06% | +2.13% | +0.13% | -0.37% |
| 16 Avg -0.07% | -1.58% | +0.60% | -0.07% | -2.78% | +0.56% | +0.03% | -0.48% | -0.11% | +0.41% | +2.58% | +0.09% | -0.13% |
| 17 Avg +0.18% | -0.94% | -0.72% | +1.28% | -0.15% | -0.29% | +0.12% | +1.48% | +0.36% | -0.12% | +0.91% | +0.50% | -0.23% |
| 18 Avg -0.10% | -1.63% | +0.20% | -0.17% | +0.64% | +0.10% | -0.15% | +0.78% | -1.00% | +0.64% | +0.81% | -0.82% | -0.60% |
| 19 Avg +0.27% | -0.94% | +0.37% | -0.12% | -0.34% | +0.33% | +0.49% | +0.44% | +0.32% | +0.79% | +0.95% | +0.06% | +0.92% |
| 20 Avg +0.05% | -0.13% | +0.12% | +0.15% | -0.34% | +0.21% | +0.02% | +0.09% | -0.18% | -0.16% | +1.84% | +0.05% | -1.02% |
| 21 Avg -0.17% | -1.02% | -0.18% | +0.52% | -1.01% | +0.45% | -0.37% | +0.68% | -0.34% | +0.27% | +0.51% | -0.86% | -0.75% |
| 22 Avg +0.24% | +0.31% | +0.11% | +0.04% | +0.29% | -0.18% | -0.10% | -0.16% | +0.44% | -0.27% | +1.40% | +0.72% | +0.26% |
| 23 Avg +0.22% | -0.32% | +0.19% | -0.24% | +0.65% | +0.47% | +0.13% | -0.42% | +0.93% | -0.07% | +0.70% | 0.00% | +0.60% |
| 24 Avg +0.21% | -0.14% | -0.26% | -0.03% | -0.06% | -0.19% | -0.32% | +0.10% | +0.62% | +2.02% | -0.01% | +0.84% | -0.02% |
| 25 Avg +0.18% | +0.28% | -0.58% | +0.55% | +0.76% | +0.41% | +0.53% | -0.11% | +0.30% | +0.20% | -0.05% | +0.37% | -0.46% |
| 26 Avg -0.05% | -0.51% | -0.45% | +0.37% | -0.21% | -0.22% | +0.54% | +0.17% | -0.77% | -0.11% | +0.66% | -0.17% | +0.11% |
| 27 Avg +0.56% | -0.19% | -0.52% | +0.79% | -0.16% | +0.97% | +0.44% | +1.08% | +0.59% | +0.11% | +0.47% | +1.43% | +1.65% |
| 28 Avg +0.08% | -0.14% | -0.27% | +0.31% | +0.51% | +0.64% | -0.17% | -0.37% | -0.93% | +1.13% | +0.07% | +0.16% | -0.02% |
| 29 Avg +0.34% | +0.50% | - | +1.11% | 0.00% | +0.04% | +0.31% | -0.13% | +0.90% | -0.14% | -0.49% | +0.32% | +1.26% |
| 30 Avg -0.18% | -0.81% | - | +0.32% | +0.43% | +0.23% | -0.37% | +0.08% | +0.89% | -2.02% | -0.15% | +0.16% | -0.70% |
| 31 Avg +0.14% | +0.11% | - | -1.03% | - | +0.21% | - | -0.19% | +1.12% | - | +0.78% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
