Check historical price trends and seasonality for SUNART RETAIL (6808.HK).
SUNART RETAIL (6808.HK) average YTD return over the past 10 years is -4.10%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -0.37%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 1.7700 | 2025-03-09 | 1.9200 | 0.1500 | 8.47 |
| 2023 | 2023-03-03 | 2.9000 | 2023-03-09 | 2.8900 | -0.0100 | -0.34 |
| 2022 | 2022-03-03 | 2.8200 | 2022-03-09 | 2.5500 | -0.2700 | -9.57 |
| 2021 | 2021-03-03 | 6.9300 | 2021-03-09 | 6.8100 | -0.1200 | -1.73 |
| 2020 | 2020-03-03 | 9.9200 | 2020-03-09 | 10.5400 | 0.6200 | 6.25 |
| 2017 | 2017-03-03 | 7.1600 | 2017-03-09 | 6.9800 | -0.1800 | -2.51 |
| 2016 | 2016-03-03 | 5.0100 | 2016-03-09 | 4.8500 | -0.1600 | -3.19 |
| Avg | 5.2157 | 5.2200 | 0.00 | -0.37 |
| Day \ Month | Jan Total -4.63% | Feb Total +1.72% | Mar Total +6.40% | Apr Total +2.63% | May Total -7.03% | Jun Total +2.34% | Jul Total -4.74% | Aug Total -4.22% | Sep Total -2.62% | Oct Total +2.36% | Nov Total +2.36% | Dec Total +4.17% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.27% | 0.00% | -0.57% | +2.44% | +0.08% | 0.00% | -0.27% | 0.00% | -0.57% | +0.27% | 0.00% | +0.04% | +1.78% |
| 2 Avg -0.17% | -2.98% | -0.02% | +0.16% | +0.65% | +0.02% | +1.84% | -0.71% | -0.07% | -0.11% | +0.06% | -1.02% | +0.20% |
| 3 Avg -0.30% | -0.30% | -0.35% | -0.42% | +0.08% | -0.89% | -0.53% | -0.36% | -0.62% | -0.39% | -0.30% | +0.52% | -0.04% |
| 4 Avg +0.10% | +0.10% | +0.96% | -0.19% | +0.08% | +0.23% | +0.13% | +0.53% | +0.78% | -0.43% | -0.27% | -0.49% | -0.19% |
| 5 Avg +0.21% | +0.79% | +1.05% | -0.85% | +0.38% | -0.15% | -0.34% | -0.21% | -0.50% | +0.16% | +2.16% | -0.41% | +0.40% |
| 6 Avg -0.41% | -0.81% | +0.40% | -0.42% | -0.29% | -2.26% | -0.33% | -0.11% | -0.03% | -0.58% | -1.57% | +1.22% | -0.11% |
| 7 Avg -0.26% | -0.06% | -0.98% | -1.29% | -1.88% | +0.55% | +0.52% | -0.08% | +0.08% | -0.39% | -0.76% | +1.04% | +0.12% |
| 8 Avg +0.19% | -1.15% | +1.05% | -0.42% | +0.44% | +0.28% | +0.40% | -1.18% | +0.45% | -0.50% | +0.12% | +1.00% | +1.78% |
| 9 Avg -0.10% | +1.19% | -0.09% | -0.99% | +0.15% | -1.38% | +0.39% | -0.19% | +0.87% | -0.55% | +1.29% | -1.18% | -0.71% |
| 10 Avg +0.07% | +0.60% | -0.03% | +0.12% | -0.51% | -0.19% | +0.36% | -0.07% | +0.33% | -0.75% | -0.28% | +0.54% | +0.78% |
| 11 Avg +0.27% | -0.10% | +0.12% | +2.29% | +0.02% | -1.33% | -0.34% | +0.86% | +0.57% | +0.54% | -0.31% | +1.61% | -0.73% |
| 12 Avg -0.06% | +0.01% | -0.44% | +0.25% | +0.06% | -0.33% | +1.10% | +0.09% | -1.11% | -1.32% | +0.72% | -0.50% | +0.75% |
| 13 Avg +0.04% | -0.18% | +0.49% | -0.97% | +0.18% | +0.01% | -0.98% | +0.46% | +0.84% | +0.69% | -0.78% | +0.16% | +0.55% |
| 14 Avg +0.05% | -0.39% | +0.48% | -0.12% | +0.46% | +0.67% | -0.21% | +0.41% | -0.38% | -0.46% | +0.44% | +0.01% | -0.27% |
| 15 Avg +0.25% | -0.25% | +1.71% | +0.34% | +0.42% | -0.37% | +0.65% | -0.26% | -0.36% | +0.16% | +0.49% | +0.24% | +0.20% |
| 16 Avg +0.27% | +0.19% | +2.19% | +0.70% | -0.92% | +0.60% | -0.06% | -0.88% | -0.50% | -0.01% | +0.72% | +0.47% | +0.76% |
| 17 Avg -0.52% | -0.62% | +0.17% | +0.55% | -0.22% | -1.95% | -1.09% | -0.41% | -1.25% | -0.78% | +0.10% | -0.20% | -0.50% |
| 18 Avg +0.41% | +0.57% | +0.90% | +0.93% | +0.74% | -1.26% | +0.34% | +0.39% | -0.64% | +0.40% | +2.33% | +0.47% | -0.24% |
| 19 Avg -0.06% | +0.17% | +0.42% | -0.25% | -0.75% | -0.52% | +0.24% | -0.56% | -0.58% | +1.63% | +0.79% | -0.37% | -0.88% |
| 20 Avg -0.23% | -0.27% | -0.82% | +0.25% | +0.01% | +0.28% | +0.50% | -0.89% | -0.69% | +0.23% | -0.61% | +0.19% | -0.99% |
| 21 Avg -0.13% | -0.76% | -1.00% | +0.69% | +0.41% | +0.21% | +0.71% | +0.33% | -0.73% | -0.34% | -0.17% | -0.76% | -0.16% |
| 22 Avg -0.55% | -0.46% | -0.71% | -1.03% | +0.42% | +0.08% | -0.62% | -0.28% | -0.77% | -0.71% | -0.13% | -1.28% | -1.11% |
| 23 Avg +0.22% | +0.31% | +0.64% | +0.19% | +1.02% | -0.64% | -0.28% | +0.27% | -0.45% | -0.47% | -0.14% | +1.68% | +0.49% |
| 24 Avg -0.03% | +0.63% | -1.67% | -0.32% | +0.38% | -0.08% | -0.21% | -0.05% | +0.42% | +1.62% | -0.41% | -0.04% | -0.68% |
| 25 Avg -0.17% | -0.49% | -0.76% | -1.55% | +0.51% | +0.37% | -0.49% | +0.31% | -0.03% | -0.34% | -0.18% | +0.61% | 0.00% |
| 26 Avg -0.26% | -0.47% | -0.27% | +0.63% | -1.43% | +0.13% | +0.04% | -0.42% | +0.23% | +0.10% | +0.25% | -1.87% | 0.00% |
| 27 Avg +0.49% | -0.26% | +1.01% | +1.38% | -0.26% | -0.13% | +0.22% | -0.56% | +1.55% | +0.45% | +0.21% | +1.01% | +1.25% |
| 28 Avg +0.18% | +1.18% | -2.15% | +0.81% | +1.51% | +0.93% | +0.68% | +0.10% | -0.56% | -0.78% | -0.46% | -0.68% | +1.54% |
| 29 Avg +0.10% | -0.65% | - | +2.00% | +0.61% | -0.22% | -0.24% | -0.39% | +0.17% | -0.40% | -0.74% | +1.11% | -0.19% |
| 30 Avg -0.01% | -1.10% | - | +0.51% | +0.27% | -0.11% | +0.18% | -0.90% | +0.37% | +0.43% | +0.88% | -0.75% | +0.15% |
| 31 Avg +0.07% | +0.93% | - | +1.00% | - | +0.40% | - | +0.05% | -1.02% | - | -1.09% | - | +0.23% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
