Check historical price trends and seasonality for SMK Corporation (6798.T).
SMK Corporation (6798.T) average YTD return over the past 10 years is -1.48%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is +1.74%.
5 wins 1 losses with a win rate of 83.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 2,249.0000 | 2025-07-23 | 2,276.0000 | 27.0000 | 1.20 |
| 2024 | 2024-07-17 | 2,507.0000 | 2024-07-23 | 2,512.0000 | 5.0000 | 0.20 |
| 2020 | 2020-07-17 | 2,524.0000 | 2020-07-23 | 2,664.0000 | 140.0000 | 5.55 |
| 2019 | 2019-07-17 | 2,731.0000 | 2019-07-23 | 2,805.0000 | 74.0000 | 2.71 |
| 2018 | 2018-07-17 | 3,610.0000 | 2018-07-23 | 3,580.0000 | -30.0000 | -0.83 |
| 2017 | 2017-07-17 | 4,340.0000 | 2017-07-23 | 4,410.0000 | 70.0000 | 1.61 |
| Avg | 2,993.5000 | 3,041.1667 | 47.67 | 1.74 |
| Day \ Month | Jan Total -0.11% | Feb Total -2.17% | Mar Total -1.79% | Apr Total -4.45% | May Total -0.69% | Jun Total -0.50% | Jul Total -0.58% | Aug Total +0.04% | Sep Total +2.24% | Oct Total +1.90% | Nov Total +4.08% | Dec Total +0.10% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.30% | 0.00% | +1.15% | -0.14% | -0.22% | -0.41% | +0.62% | +0.58% | -0.45% | +1.09% | +0.37% | +0.85% | +0.15% |
| 2 Avg -0.02% | 0.00% | -0.25% | +0.31% | -0.15% | +0.53% | -0.26% | +0.05% | -0.31% | -0.02% | -0.04% | +0.28% | -0.41% |
| 3 Avg -0.12% | 0.00% | -1.03% | +0.42% | -0.09% | 0.00% | -0.47% | +0.58% | -0.71% | -0.25% | -0.19% | 0.00% | +0.35% |
| 4 Avg -0.19% | +0.17% | +0.19% | -0.40% | -1.41% | 0.00% | +0.43% | -0.46% | +0.98% | -1.03% | -0.24% | -0.08% | -0.41% |
| 5 Avg -0.30% | -0.80% | -0.16% | +0.02% | -0.42% | 0.00% | -0.04% | -0.38% | -0.81% | +0.29% | -0.33% | -0.31% | -0.72% |
| 6 Avg +0.03% | -0.52% | -0.11% | -0.29% | -0.80% | +0.63% | -0.95% | +0.42% | +0.20% | +0.09% | +1.38% | +0.58% | -0.32% |
| 7 Avg -0.05% | +0.24% | -0.09% | -0.85% | -0.16% | -0.21% | +0.14% | -0.55% | -0.09% | +0.19% | +0.03% | +0.52% | +0.26% |
| 8 Avg +0.18% | +0.59% | +0.76% | -0.58% | +0.63% | +0.34% | +0.46% | -0.56% | +0.62% | +1.17% | -0.15% | -0.54% | -0.64% |
| 9 Avg -0.34% | +0.56% | -1.35% | -0.48% | -0.64% | -0.10% | -0.30% | -0.47% | -0.26% | +0.26% | -0.73% | -0.74% | +0.20% |
| 10 Avg +0.27% | -0.36% | -0.32% | +1.09% | +1.46% | +0.52% | +0.33% | -0.74% | -0.14% | +0.23% | +0.19% | +1.49% | -0.46% |
| 11 Avg -0.10% | +0.48% | 0.00% | -0.16% | +0.30% | -0.63% | -0.38% | 0.00% | +0.62% | +0.41% | -1.11% | -0.27% | -0.50% |
| 12 Avg -0.04% | -0.24% | -0.43% | -0.22% | +0.21% | -0.36% | -0.42% | +0.49% | -0.18% | -0.74% | -0.39% | +0.77% | +0.99% |
| 13 Avg -0.29% | +0.54% | +0.05% | -0.88% | -0.25% | -0.32% | -1.43% | +1.01% | +0.08% | +0.06% | -0.59% | -1.37% | -0.32% |
| 14 Avg +0.08% | +0.58% | -0.36% | +0.25% | +0.97% | -0.28% | -1.07% | +0.31% | -0.22% | +0.17% | -0.07% | +0.29% | +0.35% |
| 15 Avg +0.08% | +0.30% | +0.73% | +0.43% | +0.16% | -0.41% | -0.74% | +0.20% | -0.61% | -0.72% | +0.46% | +0.72% | +0.44% |
| 16 Avg -0.03% | -1.08% | +0.69% | -0.23% | -0.18% | -0.53% | +0.74% | -0.15% | -0.57% | +0.86% | +0.10% | -0.01% | -0.05% |
| 17 Avg +0.05% | +0.29% | -0.86% | +1.15% | -0.19% | +0.48% | -0.28% | -0.08% | +0.51% | +0.29% | -0.19% | -0.28% | -0.22% |
| 18 Avg -0.05% | +0.13% | +0.32% | -0.31% | +0.19% | -0.23% | -0.71% | +0.08% | -1.08% | +0.21% | -0.05% | +0.39% | +0.45% |
| 19 Avg +0.35% | +0.22% | -0.65% | -0.04% | +0.59% | +0.18% | +1.02% | +0.40% | +0.10% | +0.89% | +0.23% | +0.23% | +1.06% |
| 20 Avg -0.09% | +0.33% | -0.40% | -0.19% | +0.23% | +0.58% | +0.22% | +0.64% | -0.50% | -0.66% | -0.50% | -0.42% | -0.39% |
| 21 Avg +0.13% | +0.27% | +0.65% | -0.09% | +0.12% | -0.02% | -0.02% | +0.32% | +0.37% | -0.76% | +0.91% | +0.91% | -1.06% |
| 22 Avg +0.29% | +0.90% | +0.66% | +0.49% | -0.26% | +0.17% | +0.39% | -0.14% | +0.77% | +0.23% | +0.17% | +0.26% | -0.20% |
| 23 Avg +0.00% | +0.15% | +0.07% | -0.44% | +0.47% | -0.05% | +0.70% | +0.37% | -0.30% | +0.03% | -0.73% | 0.00% | -0.26% |
| 24 Avg +0.26% | +0.37% | -0.39% | +0.31% | +0.17% | -0.02% | -0.21% | +0.65% | +1.07% | +0.51% | +0.44% | +0.49% | -0.20% |
| 25 Avg -0.17% | +0.33% | +0.32% | +0.69% | -1.01% | -0.06% | -0.20% | -1.74% | +0.26% | +0.83% | -1.38% | +0.77% | -0.84% |
| 26 Avg +0.03% | -0.31% | -0.42% | +0.06% | -1.35% | -0.11% | +0.33% | +0.12% | -0.82% | +0.13% | +1.88% | +0.27% | +0.55% |
| 27 Avg +0.07% | -1.08% | -0.34% | +1.11% | -3.04% | -0.06% | +0.60% | +0.19% | 0.00% | -0.68% | +2.33% | +0.62% | +1.23% |
| 28 Avg -0.18% | +0.47% | -0.59% | -1.09% | +0.30% | +0.37% | +0.08% | -1.00% | -0.17% | +0.33% | -0.88% | -0.12% | +0.11% |
| 29 Avg +0.28% | -0.82% | - | +0.06% | 0.00% | -0.31% | +1.24% | +0.66% | +0.87% | -0.06% | +1.42% | -0.39% | +0.38% |
| 30 Avg -0.49% | -1.22% | - | -0.60% | -0.08% | -0.08% | -0.35% | -1.51% | +0.60% | -1.09% | -0.75% | -0.83% | +0.55% |
| 31 Avg -0.21% | -0.60% | - | -1.20% | - | -0.29% | - | +0.13% | +0.21% | - | +0.30% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
