Check historical price trends and seasonality for Foster Electric Company, Limited (6794.T).
Foster Electric Company, Limited (6794.T) average YTD return over the past 10 years is +9.29%.
Over the past 10 years, the return for the specified period (Aug 8 for 30 days) is +10.79%.
8 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-08-08 | 1,953.0000 | 2025-09-06 | 2,240.0000 | 287.0000 | 14.70 |
| 2024 | 2024-08-08 | 1,374.0000 | 2024-09-06 | 1,576.0000 | 202.0000 | 14.70 |
| 2023 | 2023-08-08 | 869.0000 | 2023-09-06 | 900.0000 | 31.0000 | 3.57 |
| 2022 | 2022-08-08 | 707.0000 | 2022-09-06 | 772.0000 | 65.0000 | 9.19 |
| 2019 | 2019-08-08 | 1,752.0000 | 2019-09-06 | 1,799.0000 | 47.0000 | 2.68 |
| 2018 | 2018-08-08 | 1,203.0000 | 2018-09-06 | 1,495.0000 | 292.0000 | 24.27 |
| 2017 | 2017-08-08 | 2,080.0000 | 2017-09-06 | 2,345.0000 | 265.0000 | 12.74 |
| 2016 | 2016-08-08 | 1,840.0000 | 2016-09-06 | 1,922.0000 | 82.0000 | 4.46 |
| Avg | 1,472.2500 | 1,631.1250 | 158.88 | 10.79 |
| Day \ Month | Jan Total +4.90% | Feb Total -4.62% | Mar Total -0.86% | Apr Total -1.28% | May Total -3.95% | Jun Total -1.82% | Jul Total +4.48% | Aug Total +3.83% | Sep Total +2.58% | Oct Total +4.44% | Nov Total +2.96% | Dec Total -1.37% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.03% | 0.00% | +1.46% | +1.10% | -0.80% | -1.86% | +0.40% | -0.12% | -0.64% | +0.72% | +0.57% | -0.06% | -0.40% |
| 2 Avg -0.26% | 0.00% | -0.18% | +0.04% | -0.28% | -1.90% | +0.34% | -0.16% | -0.90% | +0.36% | -0.24% | -0.12% | -0.07% |
| 3 Avg -0.26% | 0.00% | -1.06% | -0.53% | -0.82% | 0.00% | -1.04% | -0.25% | -1.47% | +0.70% | +0.65% | 0.00% | +0.68% |
| 4 Avg -0.04% | +0.04% | +0.36% | -0.37% | -1.36% | 0.00% | +0.12% | +0.72% | +1.13% | -0.70% | +0.43% | -0.28% | -0.59% |
| 5 Avg -0.07% | -0.44% | -0.29% | +0.41% | -0.20% | 0.00% | +0.93% | -0.45% | -2.09% | +0.45% | +0.31% | +0.36% | +0.14% |
| 6 Avg -0.18% | -0.06% | -0.61% | -0.03% | -0.40% | +0.57% | -1.02% | -0.22% | -1.65% | +0.09% | +1.17% | +0.31% | -0.30% |
| 7 Avg -0.16% | +0.85% | -0.42% | -1.21% | -0.97% | -0.48% | +0.88% | -0.07% | +0.50% | -1.39% | +0.34% | -0.02% | +0.04% |
| 8 Avg +0.32% | +0.43% | -0.48% | -0.60% | +0.68% | +1.04% | -0.05% | -0.74% | -0.01% | +1.77% | +0.71% | +0.89% | +0.15% |
| 9 Avg -0.38% | +0.54% | -1.30% | -1.13% | -0.29% | -0.25% | -0.68% | +0.97% | -0.43% | -0.55% | -0.89% | -0.69% | +0.14% |
| 10 Avg +0.38% | +0.32% | +0.12% | +0.60% | +1.26% | -0.33% | +0.31% | +0.07% | +0.18% | +0.93% | +1.25% | +0.98% | -1.07% |
| 11 Avg -0.19% | +0.30% | 0.00% | -1.18% | -0.48% | -0.42% | -0.42% | +0.84% | +0.44% | +0.35% | -1.16% | -0.19% | -0.40% |
| 12 Avg 0.00% | -0.06% | -1.23% | +0.47% | +0.03% | -1.33% | -0.44% | +0.90% | +0.71% | +0.19% | +0.29% | -0.33% | +0.77% |
| 13 Avg -0.01% | +0.22% | +0.78% | -1.71% | +0.99% | -0.46% | -1.23% | +1.20% | +0.81% | -0.19% | -0.35% | -1.08% | +0.94% |
| 14 Avg -0.01% | -0.32% | +0.01% | -0.29% | +0.19% | -0.13% | +0.33% | -0.25% | -0.04% | +0.62% | -0.62% | +0.06% | +0.31% |
| 15 Avg +0.28% | -0.33% | -0.76% | +0.55% | -0.04% | +0.17% | -0.67% | +0.46% | +0.16% | +0.66% | +0.43% | +2.83% | -0.13% |
| 16 Avg +0.35% | -0.02% | +0.04% | -0.86% | +0.26% | +1.78% | +0.29% | +0.48% | +1.27% | -0.33% | +0.50% | +0.15% | +0.63% |
| 17 Avg +0.07% | -0.71% | +0.21% | +0.46% | -0.06% | -0.03% | -0.45% | -0.10% | +0.70% | -0.10% | +0.28% | +0.97% | -0.35% |
| 18 Avg -0.08% | +0.23% | -0.13% | +0.18% | -0.03% | -0.18% | -0.09% | -0.16% | -1.08% | +0.50% | -0.14% | -0.02% | -0.05% |
| 19 Avg -0.03% | +1.22% | -0.42% | -0.55% | -0.01% | -0.50% | +0.30% | +0.14% | 0.00% | +0.20% | -0.08% | -0.34% | -0.32% |
| 20 Avg -0.04% | +0.06% | -0.80% | -0.08% | -0.04% | +0.84% | +0.73% | +0.14% | +0.69% | -0.82% | -0.39% | +0.49% | -1.30% |
| 21 Avg -0.20% | +0.34% | +0.49% | +0.40% | -0.28% | -0.27% | -0.01% | +0.39% | -0.14% | -0.30% | -0.70% | -1.81% | -0.47% |
| 22 Avg +0.17% | +1.33% | -0.08% | +0.53% | +0.34% | -1.13% | +0.05% | -0.24% | +0.20% | -0.19% | -0.05% | +1.18% | +0.16% |
| 23 Avg +0.24% | -0.42% | +0.31% | +0.57% | +1.02% | +0.06% | +0.20% | +0.57% | +0.37% | -0.80% | +1.40% | 0.00% | -0.43% |
| 24 Avg 0.00% | -0.14% | -0.46% | +0.75% | -0.17% | -0.38% | -0.92% | +0.17% | -0.14% | +0.06% | +1.07% | +0.48% | -0.37% |
| 25 Avg -0.02% | +0.65% | -0.20% | +1.41% | -0.14% | -0.57% | -0.08% | -0.79% | -0.08% | +0.85% | -0.71% | +0.03% | -0.62% |
| 26 Avg -0.14% | -0.68% | -0.13% | +0.06% | +0.21% | -0.12% | +0.02% | -0.39% | -0.61% | +0.18% | -0.40% | +0.13% | +0.02% |
| 27 Avg +0.29% | -0.16% | +0.04% | +1.49% | -0.72% | +0.17% | +0.40% | +0.43% | +1.14% | +0.43% | -0.63% | -0.04% | +0.90% |
| 28 Avg +0.22% | -0.21% | +0.11% | -0.62% | +0.65% | +1.84% | +0.37% | +0.21% | +0.40% | +0.44% | -0.21% | -0.29% | +0.01% |
| 29 Avg +0.37% | +1.00% | - | +0.50% | 0.00% | 0.00% | -0.05% | +0.68% | +1.38% | -0.02% | +0.04% | -0.28% | +0.87% |
| 30 Avg -0.35% | -1.05% | - | -0.15% | +0.18% | -0.01% | -0.35% | -0.57% | +1.17% | -1.51% | -0.89% | -0.35% | -0.28% |
| 31 Avg +0.83% | +2.00% | - | -1.05% | - | -0.07% | - | +0.62% | +1.87% | - | +2.47% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
