Check historical price trends and seasonality for santec Holdings Corporation (6777.T).
santec Holdings Corporation (6777.T) average YTD return over the past 10 years is +50.29%.
Over the past 10 years, the return for the specified period (Jul 26 for 30 days) is +12.31%.
5 wins 3 losses with a win rate of 62.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-07-26 | 8,010.0000 | 2024-08-24 | 7,030.0000 | -980.0000 | -12.23 |
| 2023 | 2023-07-26 | 2,976.0000 | 2023-08-24 | 2,555.0000 | -421.0000 | -14.15 |
| 2022 | 2022-07-26 | 1,819.0000 | 2022-08-24 | 2,454.0000 | 635.0000 | 34.91 |
| 2021 | 2021-07-26 | 1,499.0000 | 2021-08-24 | 1,432.0000 | -67.0000 | -4.47 |
| 2019 | 2019-07-26 | 1,608.0000 | 2019-08-24 | 1,980.0000 | 372.0000 | 23.13 |
| 2018 | 2018-07-26 | 750.0000 | 2018-08-24 | 959.0000 | 209.0000 | 27.87 |
| 2017 | 2017-07-26 | 828.0000 | 2017-08-24 | 1,168.0000 | 340.0000 | 41.06 |
| 2016 | 2016-07-26 | 419.0000 | 2016-08-24 | 429.0000 | 10.0000 | 2.39 |
| Avg | 2,238.6250 | 2,250.8750 | 12.25 | 12.31 |
| Day \ Month | Jan Total +7.44% | Feb Total -0.92% | Mar Total -0.29% | Apr Total -0.75% | May Total +8.11% | Jun Total +3.48% | Jul Total +2.29% | Aug Total +15.30% | Sep Total -1.12% | Oct Total +3.20% | Nov Total +6.10% | Dec Total +0.68% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.34% | 0.00% | +0.73% | +0.01% | -0.37% | +0.18% | +0.26% | +0.10% | -0.25% | +0.43% | +0.05% | +2.41% | +0.58% |
| 2 Avg -0.36% | 0.00% | +0.14% | +1.02% | -0.90% | -0.37% | -0.57% | -0.36% | -1.53% | -1.15% | -0.12% | -0.12% | -0.40% |
| 3 Avg +0.24% | 0.00% | -0.11% | -0.34% | -0.76% | 0.00% | +0.75% | +0.45% | +2.25% | -0.56% | +0.01% | 0.00% | +1.22% |
| 4 Avg +0.13% | +0.86% | +1.56% | +0.49% | -0.33% | 0.00% | +0.41% | -0.39% | +0.49% | -0.95% | -0.36% | -0.79% | +0.53% |
| 5 Avg +0.10% | +0.22% | 0.00% | +0.57% | +0.02% | 0.00% | +0.65% | -0.80% | -2.12% | +0.38% | +1.92% | +0.41% | -0.05% |
| 6 Avg +0.01% | -0.99% | -1.83% | +0.01% | -1.04% | +0.27% | +0.73% | +0.08% | +2.40% | +0.07% | +0.77% | -1.04% | +0.71% |
| 7 Avg +0.07% | +0.83% | -1.21% | -2.13% | -1.24% | +0.52% | +1.13% | -0.41% | +3.55% | -0.88% | +1.10% | -0.70% | +0.24% |
| 8 Avg +0.41% | -0.19% | -0.05% | -0.57% | +3.23% | +0.91% | +0.09% | +0.53% | +0.10% | +0.07% | -0.20% | +0.65% | +0.34% |
| 9 Avg -0.03% | +0.78% | -1.12% | +1.48% | -0.70% | +0.52% | -0.33% | +0.03% | +0.71% | -0.69% | 0.00% | -0.63% | -0.44% |
| 10 Avg +0.09% | +1.72% | -0.55% | +0.13% | +1.79% | -0.79% | +1.32% | -0.06% | +0.61% | +0.28% | -1.00% | -1.31% | -1.00% |
| 11 Avg +0.10% | +0.72% | 0.00% | -1.07% | -0.98% | +1.36% | +0.59% | -0.33% | +0.05% | +0.22% | -0.17% | +1.79% | -1.00% |
| 12 Avg -0.02% | +0.32% | +0.86% | +1.00% | -0.80% | -0.54% | -0.85% | -0.92% | +0.44% | +0.84% | -0.09% | -0.51% | -0.03% |
| 13 Avg -0.23% | -0.10% | +0.59% | -0.97% | +0.01% | -1.17% | -1.11% | +0.28% | +0.59% | -0.14% | -1.05% | -0.24% | +0.57% |
| 14 Avg +0.12% | +0.13% | +2.00% | -1.12% | +0.24% | +0.69% | +0.03% | -0.15% | -1.66% | +0.14% | -0.07% | +1.97% | -0.72% |
| 15 Avg +0.19% | -0.49% | -0.50% | -0.74% | +0.52% | +0.84% | -0.42% | -0.08% | +0.73% | +0.53% | +1.14% | +0.17% | +0.52% |
| 16 Avg +0.22% | +1.27% | -0.42% | +0.55% | -0.40% | +0.09% | -0.11% | +0.06% | +2.29% | -0.34% | -0.86% | +0.25% | +0.28% |
| 17 Avg +0.75% | +1.32% | -0.07% | +1.35% | +0.56% | +2.83% | +0.74% | +0.04% | +0.87% | -0.40% | +0.62% | +0.80% | +0.30% |
| 18 Avg +0.17% | -0.60% | +1.09% | +1.01% | +0.35% | +0.42% | +0.11% | -0.44% | +0.76% | +0.15% | +0.35% | +0.15% | -1.29% |
| 19 Avg -0.24% | -0.78% | +0.24% | -0.72% | +0.46% | -0.51% | -0.46% | +0.07% | -1.15% | +0.38% | -0.24% | -0.11% | -0.05% |
| 20 Avg +0.33% | +1.66% | -1.45% | -0.49% | -0.50% | +0.75% | +1.17% | -0.20% | +0.49% | +0.22% | +1.31% | +1.68% | -0.63% |
| 21 Avg +0.01% | +0.03% | -0.46% | +0.47% | -0.61% | +0.50% | +0.49% | +0.41% | +0.17% | -0.12% | -1.03% | +0.91% | -0.58% |
| 22 Avg +0.30% | +2.09% | +1.40% | +0.20% | -0.82% | +0.20% | -0.18% | -0.05% | +0.13% | +0.28% | -0.51% | +1.79% | -0.99% |
| 23 Avg +0.43% | +1.76% | +0.13% | -0.65% | -0.13% | +0.89% | -0.25% | +0.97% | +0.92% | +0.10% | +0.58% | 0.00% | +0.86% |
| 24 Avg -0.21% | -0.06% | -1.01% | -0.45% | +0.23% | -0.81% | -1.12% | +0.19% | +0.93% | +0.19% | +0.09% | -0.22% | -0.46% |
| 25 Avg +0.04% | +0.21% | -0.04% | +0.32% | +0.57% | -0.23% | -0.44% | +0.74% | +0.64% | +0.50% | -0.66% | -0.25% | -0.88% |
| 26 Avg +0.06% | -0.38% | +0.19% | +0.02% | -0.37% | +1.07% | +0.07% | +0.68% | +0.26% | -1.20% | -1.15% | +0.51% | +0.95% |
| 27 Avg +0.29% | -1.14% | +0.65% | +0.65% | +0.47% | -0.08% | +0.75% | +0.17% | +0.01% | +0.39% | +0.85% | -0.07% | +0.79% |
| 28 Avg -0.03% | -0.11% | -1.67% | -1.14% | +0.70% | +0.29% | +0.11% | +0.47% | +0.24% | +0.62% | +0.79% | -0.72% | +0.09% |
| 29 Avg +0.12% | -1.38% | - | +0.61% | 0.00% | -0.44% | +0.86% | -0.26% | +0.46% | +0.98% | -0.04% | -0.54% | +1.08% |
| 30 Avg +0.05% | -0.99% | - | +0.66% | +0.05% | +0.40% | -0.94% | +0.01% | +1.99% | -1.47% | +0.85% | -0.13% | +0.13% |
| 31 Avg +0.33% | +0.72% | - | -0.47% | - | +0.34% | - | +1.44% | -0.07% | - | +0.34% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
