Check historical price trends and seasonality for Tokyo Cosmos Electric Co., Ltd. (6772.T).
Tokyo Cosmos Electric Co., Ltd. (6772.T) average YTD return over the past 10 years is +32.91%.
Over the past 10 years, the return for the specified period (Aug 21 for 30 days) is +8.19%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-08-21 | 1,844.0000 | 2025-09-19 | 1,804.0000 | -40.0000 | -2.17 |
| 2024 | 2024-08-21 | 751.0000 | 2024-09-19 | 811.0000 | 60.0000 | 7.99 |
| 2023 | 2023-08-21 | 560.8000 | 2023-09-19 | 633.0000 | 72.2000 | 12.87 |
| 2020 | 2020-08-21 | 140.2000 | 2020-09-19 | 164.6000 | 24.4000 | 17.40 |
| 2019 | 2019-08-21 | 221.2000 | 2019-09-19 | 234.2000 | 13.0000 | 5.88 |
| 2018 | 2018-08-21 | 386.0000 | 2018-09-19 | 402.0000 | 16.0000 | 4.15 |
| 2017 | 2017-08-21 | 516.0000 | 2017-09-19 | 574.0000 | 58.0000 | 11.24 |
| Avg | 631.3143 | 660.4000 | 29.09 | 8.19 |
| Day \ Month | Jan Total +5.25% | Feb Total +2.22% | Mar Total +2.32% | Apr Total -0.70% | May Total +1.97% | Jun Total +7.94% | Jul Total +1.02% | Aug Total +1.16% | Sep Total +5.15% | Oct Total -1.90% | Nov Total +4.38% | Dec Total -2.60% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.63% | 0.00% | +3.34% | +0.40% | -1.39% | +1.70% | +1.87% | -0.30% | -0.50% | +0.42% | -0.08% | +0.55% | +1.52% |
| 2 Avg -0.16% | 0.00% | +0.06% | +1.04% | -0.79% | -0.29% | -0.58% | +0.15% | -1.56% | +1.21% | -0.36% | -0.43% | -0.36% |
| 3 Avg -0.03% | 0.00% | -0.34% | +0.32% | +0.35% | 0.00% | +0.17% | -0.19% | -0.35% | +0.25% | -0.93% | 0.00% | +0.35% |
| 4 Avg +0.09% | +0.87% | +0.30% | -0.26% | -1.15% | 0.00% | +0.90% | +0.05% | +0.37% | -0.68% | -0.05% | +0.05% | +0.72% |
| 5 Avg -0.24% | +1.55% | -0.18% | -0.43% | -0.28% | 0.00% | +0.27% | -0.76% | -2.25% | -0.63% | +0.10% | +0.06% | -0.37% |
| 6 Avg -0.22% | -0.10% | -1.10% | +1.66% | -1.53% | -0.22% | -0.27% | -0.91% | +1.21% | -0.67% | -0.03% | +0.14% | -0.84% |
| 7 Avg +0.10% | +0.43% | -0.03% | -1.40% | -0.12% | -0.31% | +0.58% | +0.42% | -0.53% | -0.45% | -0.12% | +0.58% | +2.13% |
| 8 Avg +0.04% | -0.30% | -0.72% | -1.21% | +0.18% | +1.21% | -0.52% | -0.60% | +1.18% | +0.58% | +0.39% | -0.27% | +0.54% |
| 9 Avg +0.03% | +0.67% | -0.26% | -0.47% | -0.01% | +0.27% | +0.42% | -0.51% | -0.13% | +0.74% | +0.21% | -0.67% | +0.06% |
| 10 Avg +0.41% | +1.36% | -0.78% | +0.68% | -0.24% | +0.15% | +0.82% | +0.07% | +0.10% | +1.01% | +0.23% | +1.42% | +0.08% |
| 11 Avg +0.17% | +0.26% | 0.00% | +0.69% | -0.92% | +0.13% | +1.45% | +0.05% | +0.04% | +1.35% | 0.00% | +0.21% | -1.26% |
| 12 Avg +0.13% | -1.09% | -0.35% | -0.11% | +0.21% | -0.56% | +0.99% | +0.31% | +0.10% | -0.57% | -0.27% | +2.68% | +0.26% |
| 13 Avg +0.09% | +0.10% | +1.10% | +1.22% | +0.04% | +0.22% | -0.29% | -0.04% | -0.30% | +0.89% | -0.07% | -1.73% | -0.06% |
| 14 Avg -0.17% | -0.65% | -0.65% | +0.41% | +0.01% | -0.59% | +0.41% | +0.14% | -0.79% | +1.03% | +0.03% | -1.17% | -0.23% |
| 15 Avg +0.05% | -0.08% | +1.09% | +0.18% | +0.76% | +0.35% | -0.05% | -0.29% | -1.13% | +0.65% | +0.26% | -1.04% | -0.05% |
| 16 Avg -0.11% | -0.45% | +0.91% | -0.48% | -0.47% | -0.19% | -0.56% | -0.45% | +0.25% | +0.21% | +0.45% | -0.20% | -0.34% |
| 17 Avg +0.10% | +0.01% | +1.17% | -0.91% | +1.50% | +0.49% | -0.25% | -0.35% | +0.30% | -0.41% | -0.03% | +1.10% | -1.48% |
| 18 Avg -0.11% | -0.42% | -0.43% | +0.22% | +0.21% | -0.70% | +0.14% | -0.21% | -0.27% | +0.48% | +0.02% | +0.51% | -0.83% |
| 19 Avg +0.17% | -0.83% | -0.34% | -0.12% | +1.00% | +0.43% | +0.60% | +1.02% | +0.50% | +0.24% | -0.39% | -0.11% | +0.02% |
| 20 Avg -0.24% | -0.36% | +0.33% | -0.27% | -0.17% | +0.29% | +0.18% | -0.76% | -1.02% | -0.84% | +0.46% | +0.11% | -0.83% |
| 21 Avg +0.12% | -0.67% | +1.04% | -0.32% | -0.61% | +1.01% | -0.74% | +0.31% | +0.20% | +0.02% | -0.30% | +2.58% | -1.12% |
| 22 Avg +0.13% | +0.13% | -1.05% | +0.79% | +0.85% | -0.36% | -0.19% | +0.25% | +0.93% | -0.05% | -0.37% | +0.69% | -0.05% |
| 23 Avg -0.04% | +0.39% | -0.28% | -0.22% | +0.59% | +0.17% | -0.41% | -0.28% | +0.08% | -0.33% | +0.21% | 0.00% | -0.36% |
| 24 Avg +0.26% | +0.01% | -0.69% | +0.27% | -0.64% | +0.42% | +0.70% | +1.82% | +1.54% | 0.00% | +0.20% | +0.10% | -0.64% |
| 25 Avg +0.17% | +0.11% | +0.21% | +0.27% | +0.58% | -0.65% | +2.79% | +0.35% | +0.31% | +0.51% | -1.33% | +0.69% | -1.74% |
| 26 Avg -0.06% | +0.18% | -0.40% | +0.47% | -0.61% | +0.10% | +0.01% | +0.01% | +0.20% | -0.66% | +0.36% | -0.87% | +0.53% |
| 27 Avg +0.31% | -0.58% | +0.15% | -0.31% | +0.11% | +0.73% | -0.11% | +1.09% | +1.07% | -0.23% | -0.18% | -0.17% | +2.09% |
| 28 Avg +0.07% | +0.52% | +0.13% | -0.19% | +0.57% | -0.14% | -0.53% | +0.16% | -0.05% | +1.29% | +0.69% | -0.85% | -0.73% |
| 29 Avg -0.06% | +0.11% | - | -0.09% | 0.00% | -1.05% | +0.08% | +0.16% | +0.63% | +0.09% | -0.80% | +0.09% | +0.06% |
| 30 Avg +0.25% | -0.45% | - | +0.21% | +1.27% | -0.18% | +0.05% | +0.57% | +0.98% | -0.28% | -0.04% | +0.32% | +0.33% |
| 31 Avg +0.57% | +4.53% | - | +0.30% | - | -0.48% | - | -0.26% | +0.04% | - | -0.15% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
