Check historical price trends and seasonality for Newtech Co.,Ltd. (6734.T).
Newtech Co.,Ltd. (6734.T) average YTD return over the past 10 years is +26.50%.
Over the past 10 years, the return for the specified period (Mar 13 for 30 days) is +7.82%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-13 | 1,640.0000 | 2025-04-11 | 1,519.0000 | -121.0000 | -7.38 |
| 2024 | 2024-03-13 | 1,589.0000 | 2024-04-11 | 1,575.0000 | -14.0000 | -0.88 |
| 2023 | 2023-03-13 | 1,364.0000 | 2023-04-11 | 1,501.0000 | 137.0000 | 10.04 |
| 2020 | 2020-03-13 | 1,471.0000 | 2020-04-11 | 2,090.0000 | 619.0000 | 42.08 |
| 2019 | 2019-03-13 | 778.0000 | 2019-04-11 | 788.0000 | 10.0000 | 1.29 |
| 2018 | 2018-03-13 | 1,057.0000 | 2018-04-11 | 1,148.0000 | 91.0000 | 8.61 |
| 2017 | 2017-03-13 | 623.0000 | 2017-04-11 | 629.0000 | 6.0000 | 0.96 |
| Avg | 1,217.4286 | 1,321.4286 | 104.00 | 7.82 |
| Day \ Month | Jan Total +1.52% | Feb Total -0.72% | Mar Total +4.41% | Apr Total +1.62% | May Total +12.40% | Jun Total +1.56% | Jul Total -5.07% | Aug Total +2.25% | Sep Total +9.01% | Oct Total -2.75% | Nov Total -0.46% | Dec Total +7.42% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.23% | 0.00% | +0.51% | -0.11% | -1.98% | +1.33% | +0.67% | +0.90% | +0.26% | +0.25% | +0.39% | +0.27% | +0.29% |
| 2 Avg +0.41% | 0.00% | +0.38% | +0.43% | +0.33% | +1.92% | +0.33% | -0.91% | -0.74% | +1.42% | +1.76% | +0.18% | -0.20% |
| 3 Avg -0.04% | 0.00% | +0.14% | -0.54% | -1.01% | 0.00% | -0.01% | +0.07% | -0.31% | -0.59% | +2.32% | 0.00% | -0.51% |
| 4 Avg +0.28% | +1.36% | -0.22% | -0.31% | +0.70% | 0.00% | +1.25% | +1.47% | -0.26% | +0.37% | -1.19% | +0.32% | -0.14% |
| 5 Avg +0.29% | +0.63% | -0.10% | +0.54% | +1.23% | 0.00% | +2.72% | -1.08% | -0.88% | +0.07% | +0.45% | -0.23% | +0.09% |
| 6 Avg +0.40% | +3.34% | +0.47% | +0.89% | +2.29% | +0.49% | -1.27% | -0.61% | +0.12% | -0.63% | +0.19% | -0.47% | +0.02% |
| 7 Avg +0.04% | +3.03% | +0.25% | -0.29% | -1.15% | -0.43% | +0.22% | +0.39% | +1.03% | -0.93% | -1.23% | +0.16% | -0.61% |
| 8 Avg +0.35% | +2.94% | -0.15% | -0.23% | +1.90% | +1.37% | +0.32% | -1.54% | -0.19% | +0.20% | -0.41% | -0.71% | +0.73% |
| 9 Avg +0.06% | +0.71% | -0.83% | -2.33% | +0.06% | +5.41% | -0.54% | -1.06% | +0.23% | +0.21% | +0.01% | -1.22% | +0.05% |
| 10 Avg +0.22% | -1.65% | -1.20% | +2.83% | +1.65% | +1.14% | +0.38% | -0.42% | +0.16% | +0.71% | -0.77% | -0.16% | -0.08% |
| 11 Avg -0.11% | -0.81% | 0.00% | -1.40% | +0.94% | -1.31% | +0.35% | 0.00% | +0.50% | +0.30% | -1.07% | +0.53% | +0.63% |
| 12 Avg -0.28% | -3.23% | -1.14% | -0.34% | +0.28% | -1.00% | +2.41% | +0.06% | +0.40% | -0.20% | -0.11% | -0.11% | -0.35% |
| 13 Avg -0.40% | +0.01% | -0.46% | -0.54% | -0.53% | -1.27% | -1.81% | -0.22% | -0.07% | +0.37% | -0.50% | -0.22% | +0.41% |
| 14 Avg -0.30% | -2.17% | -0.29% | -0.02% | +1.26% | -0.81% | -2.38% | +0.15% | +0.35% | +0.47% | 0.00% | -0.78% | +0.62% |
| 15 Avg -0.43% | -0.96% | +0.96% | -0.25% | -1.40% | -0.35% | -0.95% | -0.56% | -0.16% | -0.43% | -0.30% | -0.51% | -0.23% |
| 16 Avg +0.08% | +0.46% | +0.26% | +0.99% | -0.12% | -0.40% | +0.33% | -0.38% | -0.73% | +0.32% | -0.42% | +0.12% | +0.50% |
| 17 Avg +0.04% | -0.10% | -1.43% | +1.63% | -0.94% | -0.90% | +1.01% | +0.27% | +0.19% | -0.17% | +0.65% | -0.29% | +0.56% |
| 18 Avg +0.07% | +0.22% | +0.65% | +0.58% | -0.23% | +0.18% | -0.18% | -0.52% | -0.40% | +0.66% | +1.19% | -0.30% | -0.99% |
| 19 Avg +0.70% | -0.41% | +1.24% | -0.01% | +0.25% | +1.92% | +0.57% | -0.74% | +1.19% | +0.24% | +0.71% | +0.33% | +3.12% |
| 20 Avg -0.05% | -0.25% | +0.35% | -0.23% | +0.38% | +0.41% | -0.84% | -0.01% | -0.14% | +0.07% | -0.34% | +0.94% | -0.93% |
| 21 Avg +0.00% | -0.88% | +1.03% | -0.12% | -1.62% | -0.02% | +0.22% | +0.74% | +0.12% | +0.37% | -0.51% | +0.40% | +0.30% |
| 22 Avg +0.19% | +0.32% | +0.20% | +0.36% | -1.29% | +1.26% | -0.17% | -0.86% | +0.39% | +0.40% | +0.75% | -0.11% | +1.00% |
| 23 Avg -0.15% | -0.48% | -0.16% | -0.72% | +0.46% | -0.34% | -0.95% | +0.03% | +0.46% | +1.18% | -1.57% | 0.00% | +0.33% |
| 24 Avg +0.09% | +0.04% | -0.64% | +0.86% | +0.06% | +0.97% | -0.69% | +0.31% | +0.89% | -0.01% | -1.08% | +0.53% | -0.21% |
| 25 Avg +0.78% | +0.41% | +2.29% | +0.70% | -0.55% | +3.46% | -0.52% | -0.27% | +0.21% | +0.93% | +0.32% | +0.02% | +2.42% |
| 26 Avg -0.02% | -0.19% | +0.65% | -0.47% | +0.40% | -1.68% | -0.61% | -0.07% | -0.02% | +2.48% | -0.67% | +0.62% | -0.68% |
| 27 Avg +0.19% | +1.27% | -1.56% | -0.21% | -0.61% | -0.24% | +1.15% | +0.08% | -0.18% | +2.90% | +0.19% | -0.29% | -0.22% |
| 28 Avg -0.51% | -0.45% | -1.94% | -1.41% | +0.31% | -0.44% | -0.21% | -0.42% | -0.25% | -1.43% | +0.15% | -0.02% | -0.02% |
| 29 Avg +0.26% | -1.25% | - | +2.59% | 0.00% | +1.32% | +0.29% | +0.34% | -0.07% | -1.04% | -0.68% | +0.25% | +1.07% |
| 30 Avg +0.10% | -0.32% | - | +0.34% | +0.57% | +0.37% | +0.50% | +0.11% | -0.83% | +0.54% | -0.96% | +0.30% | +0.45% |
| 31 Avg +0.25% | -0.10% | - | +1.19% | - | +0.04% | - | -0.30% | +0.95% | - | -0.01% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
