Check historical price trends and seasonality for Techno Medica Co., Ltd. (6678.T).
Techno Medica Co., Ltd. (6678.T) average YTD return over the past 10 years is -0.80%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is +1.97%.
4 wins 2 losses with a win rate of 66.67%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 1,838.0000 | 2025-07-23 | 1,873.0000 | 35.0000 | 1.90 |
| 2024 | 2024-07-17 | 1,800.0000 | 2024-07-23 | 1,783.0000 | -17.0000 | -0.94 |
| 2020 | 2020-07-17 | 1,709.0000 | 2020-07-23 | 1,858.0000 | 149.0000 | 8.72 |
| 2019 | 2019-07-17 | 2,171.0000 | 2019-07-23 | 2,156.0000 | -15.0000 | -0.69 |
| 2018 | 2018-07-17 | 1,997.0000 | 2018-07-23 | 2,012.0000 | 15.0000 | 0.75 |
| 2017 | 2017-07-17 | 1,925.0000 | 2017-07-23 | 1,965.0000 | 40.0000 | 2.08 |
| Avg | 1,906.6667 | 1,941.1667 | 34.50 | 1.97 |
| Day \ Month | Jan Total -2.92% | Feb Total -1.08% | Mar Total +0.03% | Apr Total -0.08% | May Total -1.42% | Jun Total -2.61% | Jul Total +2.88% | Aug Total +0.61% | Sep Total +2.04% | Oct Total -0.20% | Nov Total +1.73% | Dec Total +1.23% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.03% | 0.00% | +0.46% | -0.06% | -0.43% | -0.16% | +0.42% | +0.16% | -0.53% | +0.46% | -0.43% | -0.16% | -0.10% |
| 2 Avg -0.23% | 0.00% | +0.11% | -0.22% | -0.31% | -0.82% | +0.19% | +0.02% | -0.85% | +0.02% | -0.65% | +0.01% | -0.24% |
| 3 Avg +0.05% | 0.00% | -1.09% | +0.80% | -0.67% | 0.00% | +0.43% | +0.25% | +0.14% | +0.45% | -0.34% | 0.00% | +0.59% |
| 4 Avg -0.05% | -0.06% | +0.01% | -0.54% | -0.28% | 0.00% | -0.03% | +0.68% | +0.16% | -0.51% | +0.45% | -0.23% | -0.22% |
| 5 Avg -0.09% | -0.63% | -0.16% | +0.21% | -0.37% | 0.00% | -0.56% | -0.14% | -1.22% | +0.68% | +0.67% | +0.60% | -0.19% |
| 6 Avg -0.06% | -0.33% | +0.02% | -0.43% | -0.48% | -0.52% | -0.08% | +0.19% | +0.01% | +1.18% | +0.06% | +0.05% | -0.44% |
| 7 Avg +0.09% | +0.09% | +0.20% | +0.80% | -0.13% | +0.20% | +0.30% | +0.10% | -0.03% | -0.33% | -0.38% | -0.21% | +0.46% |
| 8 Avg +0.19% | -0.14% | -0.26% | -0.29% | +1.01% | +0.37% | -0.03% | -0.39% | +1.13% | +0.12% | +0.33% | +0.44% | +0.06% |
| 9 Avg -0.05% | +0.51% | -0.85% | -0.15% | -0.21% | -0.01% | -0.34% | +0.07% | -0.17% | -0.04% | -0.35% | +0.85% | +0.08% |
| 10 Avg -0.18% | -0.23% | -0.89% | -0.21% | +0.16% | -0.07% | +0.13% | -1.09% | -0.25% | +0.59% | -0.13% | +0.03% | -0.22% |
| 11 Avg -0.10% | 0.00% | 0.00% | -0.37% | -0.09% | -0.57% | +0.11% | -0.03% | +0.08% | -0.35% | -0.34% | +0.28% | +0.09% |
| 12 Avg +0.02% | -0.49% | -0.61% | +0.24% | +0.26% | -0.09% | +0.20% | +0.05% | +0.18% | -0.02% | -0.26% | -0.10% | +0.85% |
| 13 Avg -0.02% | +0.28% | +0.71% | -0.46% | -0.03% | +0.09% | -0.25% | +0.24% | -0.23% | +0.03% | -0.44% | +0.13% | -0.36% |
| 14 Avg -0.20% | -0.64% | -0.39% | +0.24% | +0.40% | -0.41% | -0.63% | +0.02% | +0.27% | -0.21% | -0.15% | -0.42% | -0.45% |
| 15 Avg +0.18% | -0.14% | +0.35% | +0.33% | -0.09% | -0.37% | -0.23% | -0.01% | +0.07% | +0.04% | +1.00% | +0.30% | +0.90% |
| 16 Avg +0.00% | -0.20% | +0.10% | -0.01% | -0.24% | +0.02% | -0.05% | -0.05% | +0.12% | +0.20% | -0.20% | +0.36% | -0.03% |
| 17 Avg +0.01% | +0.49% | +0.03% | +0.10% | -0.74% | -0.14% | -0.22% | +0.37% | -0.08% | +0.51% | -0.07% | -0.05% | -0.10% |
| 18 Avg +0.04% | -0.51% | +0.47% | +0.01% | -0.13% | +0.56% | -0.07% | +0.21% | -0.24% | +0.07% | +0.22% | +0.13% | -0.25% |
| 19 Avg +0.05% | -0.16% | +0.43% | +0.36% | +0.30% | -0.04% | +0.09% | +0.55% | +0.01% | +0.12% | +0.28% | -0.44% | -0.87% |
| 20 Avg +0.08% | -0.13% | -0.08% | -0.30% | +0.13% | +0.21% | +0.17% | +0.23% | +0.34% | +0.42% | +0.27% | -0.39% | +0.09% |
| 21 Avg +0.05% | -0.70% | -0.05% | +0.16% | +0.62% | +0.13% | -0.37% | +0.31% | +0.18% | +0.29% | -0.20% | +0.19% | +0.08% |
| 22 Avg +0.27% | +0.74% | +0.09% | +0.68% | +0.58% | -0.08% | -0.42% | +0.42% | +0.33% | -0.10% | -0.18% | +0.33% | +0.88% |
| 23 Avg -0.02% | -0.12% | -0.53% | -0.56% | +0.18% | +0.13% | -0.03% | +0.13% | +0.22% | +0.11% | -0.25% | 0.00% | +0.51% |
| 24 Avg -0.04% | -0.18% | +0.05% | -0.70% | +0.04% | -0.52% | -0.96% | +0.02% | +0.42% | +0.95% | +0.36% | +0.14% | -0.12% |
| 25 Avg +0.15% | +0.38% | +0.44% | +0.49% | -0.01% | -0.27% | +0.01% | +1.47% | +0.23% | -0.13% | -0.31% | -0.19% | -0.36% |
| 26 Avg -0.05% | -0.57% | -0.15% | +0.42% | +0.55% | -0.03% | +0.20% | -0.39% | +0.10% | -0.54% | -0.31% | -0.33% | +0.44% |
| 27 Avg +0.19% | +0.36% | +0.02% | +1.34% | +0.02% | +0.31% | -0.24% | 0.00% | +0.04% | -0.57% | +0.48% | +0.34% | +0.16% |
| 28 Avg 0.00% | -0.17% | +0.50% | -0.60% | -0.24% | +0.09% | +0.39% | +0.23% | -0.05% | -0.41% | +0.03% | +0.29% | -0.08% |
| 29 Avg +0.01% | +0.14% | - | +0.18% | 0.00% | +0.08% | -0.35% | +0.11% | +0.73% | -0.31% | -0.31% | -0.48% | +0.33% |
| 30 Avg -0.12% | -0.33% | - | -0.94% | +0.11% | +0.52% | -0.37% | -0.02% | -0.23% | -0.67% | +0.58% | +0.26% | -0.28% |
| 31 Avg -0.21% | -0.20% | - | -0.48% | - | -0.01% | - | -0.83% | -0.27% | - | +0.35% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
