Check historical price trends and seasonality for Adtec Plasma Technology Co., Ltd. (6668.T).
Adtec Plasma Technology Co., Ltd. (6668.T) average YTD return over the past 10 years is +25.84%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +7.20%.
7 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 1,226.0000 | 2025-01-22 | 1,264.0000 | 38.0000 | 3.10 |
| 2024 | 2024-01-16 | 1,524.0000 | 2024-01-22 | 1,623.0000 | 99.0000 | 6.50 |
| 2023 | 2023-01-16 | 1,567.0000 | 2023-01-22 | 1,617.0000 | 50.0000 | 3.19 |
| 2020 | 2020-01-16 | 1,846.0000 | 2020-01-22 | 1,875.0000 | 29.0000 | 1.57 |
| 2019 | 2019-01-16 | 706.0000 | 2019-01-22 | 774.0000 | 68.0000 | 9.63 |
| 2018 | 2018-01-16 | 2,124.0000 | 2018-01-22 | 2,249.0000 | 125.0000 | 5.89 |
| 2017 | 2017-01-16 | 1,066.0000 | 2017-01-22 | 1,285.0000 | 219.0000 | 20.54 |
| Avg | 1,437.0000 | 1,526.7143 | 89.71 | 7.20 |
| Day \ Month | Jan Total +3.68% | Feb Total -3.98% | Mar Total +1.71% | Apr Total +2.55% | May Total +4.20% | Jun Total -5.82% | Jul Total +2.69% | Aug Total -2.43% | Sep Total +1.52% | Oct Total +7.26% | Nov Total +7.78% | Dec Total +4.03% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.12% | 0.00% | +0.18% | +1.49% | -1.38% | -0.68% | -0.42% | +0.74% | +0.50% | -0.84% | +0.36% | +1.52% | -0.06% |
| 2 Avg -0.22% | 0.00% | +0.45% | -0.16% | +1.10% | +0.24% | -0.75% | -1.06% | -1.26% | -0.53% | -1.01% | +0.24% | +0.12% |
| 3 Avg -0.16% | 0.00% | -1.77% | +0.22% | -0.13% | 0.00% | -0.48% | +0.34% | -0.91% | -0.06% | +0.07% | 0.00% | +0.85% |
| 4 Avg -0.23% | +1.36% | +0.36% | +0.66% | -1.42% | 0.00% | -0.18% | -1.24% | -0.97% | -1.02% | -0.69% | +0.84% | -0.49% |
| 5 Avg -0.22% | -1.64% | -1.15% | -0.28% | +0.71% | 0.00% | +0.25% | +0.36% | -0.85% | -0.19% | +0.02% | +0.29% | -0.11% |
| 6 Avg -0.22% | -1.25% | -1.57% | -0.33% | -1.54% | +0.54% | -1.15% | +1.31% | +0.53% | -0.25% | +0.24% | +0.27% | +0.52% |
| 7 Avg -0.12% | +0.89% | -1.16% | -1.63% | -1.41% | +0.07% | +0.74% | +0.75% | -0.10% | -1.32% | +2.21% | -0.07% | -0.47% |
| 8 Avg +0.53% | +0.28% | +1.04% | -0.37% | +2.43% | +0.24% | +0.55% | +0.25% | +0.42% | +0.34% | +0.01% | +1.10% | +0.10% |
| 9 Avg +0.22% | +0.65% | -0.06% | -1.23% | +0.38% | +0.73% | -0.55% | +1.00% | -0.21% | +1.68% | +0.68% | +0.04% | -0.48% |
| 10 Avg +0.62% | +1.05% | +0.26% | +2.36% | +1.87% | +1.50% | +0.34% | -0.42% | -1.14% | +0.77% | +0.90% | +0.81% | -0.86% |
| 11 Avg -0.31% | +0.41% | 0.00% | -1.88% | -0.47% | -0.88% | -0.55% | -0.18% | -0.07% | +0.38% | +0.77% | -0.66% | -0.61% |
| 12 Avg +0.01% | +0.22% | -0.05% | +0.12% | -0.19% | -0.79% | -0.09% | +0.08% | +0.40% | +0.33% | +1.24% | -0.82% | -0.32% |
| 13 Avg -0.06% | +1.87% | +0.29% | -1.07% | +1.69% | -0.46% | -1.43% | -0.83% | -0.17% | -0.44% | -1.04% | -0.30% | +1.12% |
| 14 Avg +0.07% | +0.84% | -0.41% | +0.22% | -2.09% | -0.36% | -0.48% | +1.48% | +0.52% | +1.71% | +0.46% | -0.31% | -0.69% |
| 15 Avg -0.25% | -3.62% | +0.99% | -0.10% | -1.19% | -0.69% | -0.25% | -0.69% | +0.30% | +0.15% | -0.57% | +1.03% | +1.68% |
| 16 Avg +0.06% | +0.41% | +1.44% | +0.72% | -0.52% | -0.42% | +0.34% | +0.81% | -0.46% | -0.26% | -2.52% | +1.07% | +0.07% |
| 17 Avg +0.17% | +0.33% | -0.78% | +1.01% | +2.20% | +0.59% | -0.21% | -1.76% | -0.60% | -0.56% | +1.53% | +0.89% | -0.63% |
| 18 Avg -0.18% | -0.02% | -0.39% | +0.26% | -0.64% | +0.41% | -1.56% | +0.27% | -0.11% | +0.58% | +1.11% | -1.19% | -0.95% |
| 19 Avg +0.23% | +0.47% | +0.58% | -0.43% | +0.95% | -0.72% | +0.26% | +0.20% | -0.47% | +1.09% | -0.03% | +0.37% | +0.54% |
| 20 Avg +0.47% | +0.87% | +1.76% | -0.46% | -0.57% | +1.18% | +0.05% | +0.71% | -0.43% | +1.70% | +0.07% | +1.93% | -1.23% |
| 21 Avg +0.28% | +0.55% | -0.62% | +0.53% | -0.56% | +0.29% | +0.16% | +0.51% | +0.34% | -0.59% | +2.03% | +0.18% | +0.59% |
| 22 Avg +0.12% | +1.19% | -0.74% | -0.24% | -0.82% | +0.93% | -0.58% | +0.02% | -0.63% | +0.57% | +1.08% | +1.08% | -0.46% |
| 23 Avg -0.04% | +0.16% | -0.75% | +1.19% | -0.43% | -0.81% | -1.05% | +0.56% | +0.14% | -0.01% | -0.31% | 0.00% | +0.80% |
| 24 Avg +0.59% | +0.52% | -0.18% | +1.00% | +0.89% | +0.47% | -0.06% | +0.47% | +0.29% | +0.05% | +3.70% | -0.83% | +0.72% |
| 25 Avg +0.17% | +2.32% | +0.60% | -0.04% | +0.61% | +0.60% | -0.24% | -0.08% | +0.31% | +0.69% | -0.74% | -0.71% | -1.27% |
| 26 Avg 0.00% | -1.41% | -0.49% | -0.46% | +0.91% | +1.50% | +0.83% | +0.25% | -0.07% | -0.69% | -2.43% | +0.80% | +1.21% |
| 27 Avg +0.05% | -2.39% | -1.20% | +0.09% | +0.56% | -0.39% | +0.85% | +0.17% | -0.11% | -0.30% | +0.67% | +0.19% | +2.41% |
| 28 Avg -0.10% | -0.98% | -0.61% | -0.53% | +0.35% | +0.09% | +0.81% | -0.72% | +0.85% | -0.35% | -0.66% | +0.18% | +0.37% |
| 29 Avg +0.07% | +0.05% | - | +1.24% | 0.00% | +0.04% | -0.22% | +0.19% | -0.19% | -0.31% | -1.19% | +0.20% | +1.01% |
| 30 Avg +0.11% | -0.13% | - | +0.04% | +1.26% | +0.33% | -0.72% | +0.27% | +0.77% | -0.79% | +0.02% | -0.37% | +0.56% |
| 31 Avg +0.32% | +0.67% | - | -0.24% | - | +0.65% | - | -1.08% | +0.97% | - | +1.27% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
