Check historical price trends and seasonality for Optoelectronics Co., Ltd. (6664.T).
Optoelectronics Co., Ltd. (6664.T) average YTD return over the past 10 years is -1.97%.
Over the past 10 years, the return for the specified period (Mar 2 for 30 days) is +7.93%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-03-02 | 385.0000 | 2023-03-31 | 389.0000 | 4.0000 | 1.04 |
| 2022 | 2022-03-02 | 434.0000 | 2022-03-31 | 435.0000 | 1.0000 | 0.23 |
| 2021 | 2021-03-02 | 505.0000 | 2021-03-31 | 720.0000 | 215.0000 | 42.57 |
| 2020 | 2020-03-02 | 476.0000 | 2020-03-31 | 331.0000 | -145.0000 | -30.46 |
| 2018 | 2018-03-02 | 611.0000 | 2018-03-31 | 820.0000 | 209.0000 | 34.21 |
| 2017 | 2017-03-02 | 591.0000 | 2017-03-31 | 622.0000 | 31.0000 | 5.25 |
| 2016 | 2016-03-02 | 487.0000 | 2016-03-31 | 500.0000 | 13.0000 | 2.67 |
| Avg | 498.4286 | 545.2857 | 46.86 | 7.93 |
| Day \ Month | Jan Total -3.50% | Feb Total -0.48% | Mar Total +9.85% | Apr Total -0.97% | May Total +4.86% | Jun Total -2.57% | Jul Total +1.18% | Aug Total +2.86% | Sep Total +0.07% | Oct Total -0.76% | Nov Total -2.08% | Dec Total -1.28% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.20% | 0.00% | -0.24% | +0.40% | -0.57% | -0.59% | +0.30% | -0.34% | -0.91% | +0.09% | +2.10% | +0.15% | +2.01% |
| 2 Avg -0.55% | 0.00% | +0.46% | +0.42% | -0.60% | -0.18% | +0.03% | -1.33% | -0.77% | -0.10% | -2.77% | -0.55% | -1.23% |
| 3 Avg +0.09% | 0.00% | -0.69% | -0.47% | -0.18% | 0.00% | -0.25% | +0.76% | -0.71% | -0.01% | -0.39% | 0.00% | +2.97% |
| 4 Avg -0.14% | +0.97% | +1.29% | +0.10% | -1.15% | 0.00% | -0.14% | +0.21% | +0.28% | -1.08% | -0.66% | -0.01% | -1.42% |
| 5 Avg -0.48% | -1.42% | +0.33% | -0.76% | +1.51% | 0.00% | -0.41% | -0.57% | -2.61% | -0.38% | +0.09% | -1.40% | -0.19% |
| 6 Avg -0.01% | -0.44% | +0.61% | +0.06% | -0.52% | +0.15% | -0.90% | +0.82% | +0.69% | -0.01% | -0.33% | +0.41% | -0.62% |
| 7 Avg +0.09% | -0.32% | -0.33% | -0.62% | -0.69% | -0.18% | +0.98% | +0.86% | -0.47% | -0.52% | +0.10% | +1.75% | +0.52% |
| 8 Avg -0.09% | +0.05% | -0.30% | -0.16% | +0.72% | +0.22% | -0.62% | -0.93% | +1.06% | +0.17% | +0.07% | -0.11% | -1.28% |
| 9 Avg +0.16% | -0.15% | -0.79% | -1.07% | -0.20% | +4.13% | +0.24% | +0.45% | -0.05% | +0.46% | -0.55% | -0.50% | -0.06% |
| 10 Avg +0.28% | -0.69% | +0.27% | +1.02% | +0.50% | -0.41% | +0.50% | +0.54% | +0.50% | +0.53% | +0.71% | +0.28% | -0.45% |
| 11 Avg -0.35% | -0.15% | 0.00% | -0.45% | -0.86% | -0.67% | -0.10% | -0.78% | -0.08% | -0.10% | -0.78% | +0.10% | -0.28% |
| 12 Avg +0.22% | +0.54% | -0.59% | -0.46% | +0.03% | -1.50% | -0.55% | -0.12% | +0.58% | +0.94% | +1.16% | +1.38% | +1.28% |
| 13 Avg -0.24% | +0.24% | -0.14% | +0.25% | +0.22% | -0.90% | +0.10% | +0.39% | +0.04% | -0.47% | -1.09% | -1.17% | -0.35% |
| 14 Avg +0.15% | -0.68% | -0.87% | +2.04% | +0.35% | -0.10% | +0.71% | +1.05% | +1.51% | +0.39% | -0.20% | -1.51% | -0.88% |
| 15 Avg +0.08% | +0.43% | +0.59% | +0.08% | +0.03% | +0.13% | -0.84% | -0.33% | -0.09% | +0.51% | -0.02% | +0.37% | +0.08% |
| 16 Avg -0.03% | +0.26% | +0.93% | -0.46% | -1.44% | -1.94% | +2.25% | +0.40% | +0.04% | -0.08% | +0.31% | -0.62% | -0.02% |
| 17 Avg +0.10% | +0.07% | -0.72% | +1.88% | +0.68% | +0.34% | +0.46% | -0.49% | -0.49% | +0.52% | -0.41% | -0.11% | -0.49% |
| 18 Avg +0.25% | -0.70% | -0.15% | +0.50% | +0.14% | +0.12% | +0.24% | +0.18% | +0.52% | +0.88% | +1.10% | +0.51% | -0.39% |
| 19 Avg +0.51% | +0.27% | +1.29% | -1.78% | +0.15% | +0.15% | +2.89% | +0.19% | +0.18% | +0.46% | +0.70% | +0.74% | +0.91% |
| 20 Avg +0.00% | -0.36% | +0.05% | +0.72% | +0.78% | +0.80% | +0.83% | +0.45% | -0.52% | -0.25% | -0.40% | -0.80% | -1.28% |
| 21 Avg +0.12% | -0.95% | -0.27% | +0.49% | -0.93% | +0.51% | -0.01% | +0.62% | +0.31% | +0.16% | +0.37% | +0.20% | +0.90% |
| 22 Avg +0.21% | +0.73% | -0.21% | +2.11% | +0.05% | +1.15% | -1.67% | -0.13% | +1.66% | -2.23% | +0.82% | +0.74% | -0.55% |
| 23 Avg -0.07% | -0.23% | -0.23% | +0.41% | +0.06% | +0.61% | -0.74% | +0.16% | +0.41% | +0.45% | -0.35% | 0.00% | -1.44% |
| 24 Avg -0.03% | +0.23% | -0.70% | +0.10% | -0.59% | +0.73% | -1.60% | -0.58% | +0.98% | +1.03% | -0.94% | -0.07% | +1.05% |
| 25 Avg +0.67% | +0.17% | +1.08% | +5.21% | +0.48% | +1.61% | -1.21% | +0.70% | -0.34% | +0.33% | -0.31% | -0.16% | +0.44% |
| 26 Avg -0.21% | -0.08% | -0.87% | -0.46% | +1.15% | -0.32% | -0.32% | +0.59% | -0.10% | -1.04% | -0.88% | +0.22% | -0.46% |
| 27 Avg -0.34% | -0.68% | +1.59% | -0.46% | -0.48% | +0.52% | -1.33% | -0.81% | +0.24% | -0.79% | -0.06% | -1.32% | -0.48% |
| 28 Avg -0.39% | +0.16% | -1.90% | +0.14% | +0.24% | -0.06% | -1.49% | -0.18% | -0.63% | -0.07% | 0.00% | -0.03% | -0.88% |
| 29 Avg -0.02% | -0.70% | - | +0.90% | 0.00% | -0.96% | -0.91% | +0.17% | -0.49% | +0.51% | +0.27% | -0.54% | +1.55% |
| 30 Avg +0.21% | -0.84% | - | +0.44% | +0.16% | +0.47% | +1.00% | -0.26% | +1.41% | -0.22% | +0.44% | -0.02% | -0.24% |
| 31 Avg +0.42% | +0.78% | - | -0.27% | - | +1.05% | - | -0.51% | +0.72% | - | +1.14% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
