Check historical price trends and seasonality for Kawaden Corporation (6648.T).
Kawaden Corporation (6648.T) average YTD return over the past 10 years is +39.28%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is +2.13%.
5 wins 1 losses with a win rate of 83.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 890.0000 | 2025-07-23 | 894.0000 | 4.0000 | 0.45 |
| 2024 | 2024-07-17 | 551.6000 | 2024-07-23 | 549.4000 | -2.2000 | -0.40 |
| 2020 | 2020-07-17 | 419.8000 | 2020-07-23 | 449.6000 | 29.8000 | 7.10 |
| 2019 | 2019-07-17 | 539.0000 | 2019-07-23 | 550.0000 | 11.0000 | 2.04 |
| 2018 | 2018-07-17 | 544.0000 | 2018-07-23 | 560.0000 | 16.0000 | 2.94 |
| 2017 | 2017-07-17 | 439.0000 | 2017-07-23 | 441.8000 | 2.8000 | 0.64 |
| Avg | 563.9000 | 574.1333 | 10.23 | 2.13 |
| Day \ Month | Jan Total +1.35% | Feb Total +4.12% | Mar Total -0.62% | Apr Total +1.71% | May Total -2.77% | Jun Total +0.14% | Jul Total +4.55% | Aug Total +4.48% | Sep Total +0.98% | Oct Total +0.69% | Nov Total -1.07% | Dec Total +5.37% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.08% | 0.00% | +0.46% | -0.16% | +0.27% | -0.31% | +0.12% | +0.30% | +0.13% | +0.54% | -0.84% | +0.31% | +0.10% |
| 2 Avg -0.18% | 0.00% | +0.13% | -0.48% | -0.49% | -0.21% | +0.03% | +0.15% | -1.25% | -0.46% | +0.43% | -0.24% | +0.23% |
| 3 Avg -0.03% | 0.00% | +0.04% | +0.38% | -0.74% | 0.00% | +0.23% | +0.03% | -0.11% | -0.14% | 0.00% | 0.00% | -0.06% |
| 4 Avg -0.02% | +0.26% | -0.19% | +0.49% | -0.39% | 0.00% | -0.04% | +0.13% | +0.03% | +0.37% | -0.48% | +0.02% | -0.47% |
| 5 Avg -0.11% | +0.06% | +0.71% | +0.05% | -0.77% | 0.00% | +0.06% | -0.16% | -1.22% | +0.01% | +0.02% | -0.26% | +0.17% |
| 6 Avg -0.08% | -0.16% | +0.05% | -0.11% | -0.52% | -0.07% | -0.49% | +0.10% | +0.39% | +0.03% | -0.12% | -0.01% | -0.07% |
| 7 Avg +0.11% | +0.43% | -0.33% | +0.56% | -0.21% | +0.02% | +0.30% | -0.16% | +0.44% | +0.03% | +0.02% | +0.28% | -0.10% |
| 8 Avg +0.41% | -0.12% | +0.35% | +0.43% | +1.65% | -0.21% | +0.16% | +0.14% | +2.65% | -0.51% | +0.04% | +0.02% | +0.26% |
| 9 Avg -0.07% | +0.19% | -1.05% | -0.50% | -0.07% | +0.11% | -0.17% | -0.36% | -0.22% | +0.40% | +0.46% | +0.06% | +0.35% |
| 10 Avg 0.00% | -0.54% | +0.15% | -0.05% | +0.61% | +0.10% | +0.08% | +0.14% | -0.39% | -0.12% | 0.00% | +0.17% | -0.16% |
| 11 Avg -0.24% | +0.03% | 0.00% | -1.09% | +0.04% | -1.64% | +0.19% | +0.01% | +0.25% | +0.12% | -0.25% | -0.39% | -0.12% |
| 12 Avg +0.09% | -0.11% | +0.26% | +0.42% | -0.17% | -1.05% | +0.60% | +0.59% | +0.34% | +0.20% | -0.05% | -0.34% | +0.37% |
| 13 Avg +0.27% | +0.21% | +1.67% | -0.47% | +0.38% | +0.26% | +0.04% | -0.12% | +1.17% | +0.05% | +0.01% | +0.32% | -0.30% |
| 14 Avg -0.25% | -0.33% | -0.36% | -0.13% | +0.18% | -0.55% | -0.16% | 0.00% | -0.45% | -0.02% | -0.30% | -0.60% | -0.21% |
| 15 Avg +0.11% | -0.09% | +0.04% | -0.37% | +0.46% | +0.45% | -0.59% | +0.42% | +0.50% | +0.22% | +0.33% | -0.01% | 0.00% |
| 16 Avg -0.05% | +0.40% | +0.03% | -0.10% | -0.62% | -0.21% | -0.59% | +0.22% | +0.51% | +0.24% | -0.41% | -0.02% | +0.01% |
| 17 Avg +0.02% | -0.12% | +0.90% | -0.27% | -0.25% | -0.66% | +0.35% | -0.13% | +0.05% | -0.20% | +0.06% | +0.39% | +0.07% |
| 18 Avg +0.18% | -0.09% | +0.09% | +1.18% | +0.08% | -0.18% | -0.21% | -0.03% | +1.08% | +0.37% | -0.01% | -0.41% | +0.35% |
| 19 Avg +0.06% | -0.08% | +0.01% | -0.19% | +0.14% | +0.14% | +0.03% | -0.01% | -0.02% | +0.54% | -0.16% | -0.20% | +0.53% |
| 20 Avg +0.40% | +0.08% | +0.70% | +0.05% | +0.03% | +0.52% | -0.07% | +0.52% | +0.22% | +0.14% | +0.78% | +0.56% | +1.28% |
| 21 Avg +0.03% | -0.55% | +0.04% | +0.42% | +0.27% | +0.46% | -0.28% | +0.53% | +0.09% | +0.19% | -0.20% | -0.17% | -0.42% |
| 22 Avg +0.26% | +0.40% | +0.17% | +0.27% | -0.30% | +0.47% | +0.19% | +0.75% | -0.03% | -0.08% | +0.63% | +0.16% | +0.51% |
| 23 Avg +0.13% | +0.24% | +0.05% | -0.68% | -0.02% | +0.04% | +0.14% | +0.22% | +0.23% | +0.02% | +0.33% | 0.00% | +1.01% |
| 24 Avg +0.19% | +0.55% | +0.14% | -0.01% | +1.54% | +0.15% | -1.07% | +0.06% | +0.33% | -0.23% | +0.38% | +0.21% | +0.21% |
| 25 Avg +0.28% | +0.41% | +0.15% | +1.00% | -0.09% | +0.30% | +0.26% | +1.12% | +0.38% | +0.58% | -0.15% | -0.36% | -0.21% |
| 26 Avg -0.05% | -0.17% | +0.26% | +0.19% | -0.47% | -0.25% | -0.16% | -0.30% | -0.41% | -0.31% | +0.08% | -0.21% | +1.09% |
| 27 Avg -0.14% | -0.34% | -0.03% | -0.01% | -0.23% | -0.40% | +0.30% | +0.10% | -0.58% | -0.67% | +0.12% | -0.15% | +0.20% |
| 28 Avg -0.10% | +0.44% | -0.33% | -0.39% | +0.15% | -0.07% | +0.01% | +0.03% | +0.24% | -0.28% | -0.41% | -0.28% | -0.35% |
| 29 Avg +0.05% | +0.19% | - | -0.03% | 0.00% | +0.42% | +0.10% | +0.09% | +0.29% | -0.08% | -0.54% | -0.03% | +0.10% |
| 30 Avg +0.30% | +0.17% | - | -1.24% | +1.24% | -0.12% | +0.79% | -0.13% | -0.13% | +0.04% | +1.53% | +0.12% | +1.01% |
| 31 Avg -0.06% | -0.01% | - | +0.23% | - | -0.27% | - | +0.30% | -0.03% | - | -0.61% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
