Check historical price trends and seasonality for C&G Systems Inc. (6633.T).
C&G Systems Inc. (6633.T) average YTD return over the past 10 years is +1.51%.
Over the past 10 years, the return for the specified period (May 8 for 30 days) is +4.61%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-05-08 | 313.0000 | 2025-06-06 | 328.0000 | 15.0000 | 4.79 |
| 2024 | 2024-05-08 | 308.0000 | 2024-06-06 | 322.0000 | 14.0000 | 4.55 |
| 2023 | 2023-05-08 | 298.0000 | 2023-06-06 | 304.0000 | 6.0000 | 2.01 |
| 2020 | 2020-05-08 | 306.0000 | 2020-06-06 | 330.0000 | 24.0000 | 7.84 |
| 2019 | 2019-05-08 | 305.0000 | 2019-06-06 | 338.0000 | 33.0000 | 10.82 |
| 2018 | 2018-05-08 | 500.0000 | 2018-06-06 | 515.0000 | 15.0000 | 3.00 |
| 2017 | 2017-05-08 | 410.0000 | 2017-06-06 | 407.0000 | -3.0000 | -0.73 |
| Avg | 348.5714 | 363.4286 | 14.86 | 4.61 |
| Day \ Month | Jan Total +1.73% | Feb Total -3.52% | Mar Total +0.02% | Apr Total -0.64% | May Total +2.86% | Jun Total +0.72% | Jul Total -1.61% | Aug Total +3.72% | Sep Total +4.51% | Oct Total -0.80% | Nov Total +3.64% | Dec Total -7.17% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.01% | 0.00% | +0.10% | +1.19% | -0.38% | -0.65% | -0.30% | -0.23% | +0.06% | +0.25% | -0.85% | +0.47% | +0.19% |
| 2 Avg +0.01% | 0.00% | +0.77% | +0.30% | +0.77% | +0.03% | +0.16% | -0.13% | -0.75% | -0.15% | -1.16% | +0.35% | -0.02% |
| 3 Avg -0.26% | 0.00% | -0.61% | +0.33% | -0.87% | 0.00% | -0.14% | -0.48% | -0.73% | -0.69% | -0.39% | 0.00% | +0.49% |
| 4 Avg -0.23% | -0.10% | -0.26% | -0.23% | -0.86% | 0.00% | +0.30% | +0.02% | +0.09% | -0.42% | -1.20% | +0.02% | -0.09% |
| 5 Avg -0.11% | +0.03% | +0.10% | -0.75% | +0.21% | 0.00% | +0.25% | -0.40% | -1.12% | +0.85% | -0.07% | +0.30% | -0.76% |
| 6 Avg +0.16% | -0.44% | -0.14% | -0.03% | -0.50% | -0.13% | +0.74% | +0.21% | +0.71% | +0.15% | +1.20% | +0.20% | -0.12% |
| 7 Avg -0.10% | +0.33% | -0.31% | -0.44% | -0.72% | +0.31% | -0.18% | -0.10% | -0.27% | -0.24% | -0.07% | +0.38% | +0.13% |
| 8 Avg +0.05% | +0.02% | -0.03% | -0.18% | +0.99% | +0.06% | +0.56% | -0.65% | +0.10% | -0.04% | -0.14% | +0.06% | -0.09% |
| 9 Avg +0.04% | +2.31% | +0.10% | -1.47% | +0.11% | +0.54% | -0.49% | -0.12% | -0.07% | -0.29% | -0.28% | -0.01% | +0.18% |
| 10 Avg +0.33% | -0.03% | +0.59% | +0.23% | +0.29% | -0.07% | +0.06% | +0.15% | -0.09% | +0.64% | +1.04% | +1.33% | -0.20% |
| 11 Avg +0.08% | +0.04% | 0.00% | -0.34% | -0.20% | -0.06% | +0.33% | -0.11% | -0.01% | -0.30% | -0.26% | +0.67% | +1.17% |
| 12 Avg +0.04% | +0.25% | -1.48% | -0.30% | -0.80% | -0.25% | -0.13% | +0.19% | +0.35% | -0.25% | +2.83% | +0.59% | -0.47% |
| 13 Avg -0.29% | +0.12% | -0.76% | +0.19% | -0.10% | -0.12% | -0.10% | +0.01% | -0.88% | +0.70% | -0.89% | -1.26% | -0.45% |
| 14 Avg -0.20% | -0.11% | -0.37% | +0.03% | +0.22% | -0.24% | -0.38% | +0.24% | +0.23% | +0.04% | -0.10% | -0.84% | -1.10% |
| 15 Avg 0.00% | -0.75% | +1.00% | -0.31% | +0.32% | -0.19% | +0.14% | -0.19% | +0.72% | +0.27% | +0.09% | -1.07% | -0.10% |
| 16 Avg -0.10% | -0.57% | +1.52% | +0.09% | -0.39% | -1.28% | -0.59% | -0.17% | -0.41% | +0.60% | -0.38% | +0.36% | +0.02% |
| 17 Avg -0.03% | -0.32% | -1.09% | +0.48% | +0.08% | +0.19% | +0.03% | -0.43% | +0.48% | +0.62% | -0.20% | +0.57% | -0.83% |
| 18 Avg -0.10% | -0.05% | +0.18% | +0.05% | +0.10% | +0.61% | -0.18% | +0.16% | -0.54% | -0.65% | +0.51% | -0.38% | -0.94% |
| 19 Avg +0.12% | +0.18% | +0.41% | -0.19% | +0.24% | +1.33% | -0.22% | -0.33% | +0.13% | +0.42% | -0.04% | -0.14% | -0.36% |
| 20 Avg +0.05% | -0.67% | -0.16% | +0.15% | +0.31% | +0.10% | +0.69% | -0.28% | +0.90% | +1.17% | -0.20% | -0.64% | -0.77% |
| 21 Avg +0.26% | -0.13% | -0.17% | +0.50% | +0.09% | +0.12% | +1.14% | +0.33% | +0.98% | +0.87% | +0.40% | +0.50% | -1.56% |
| 22 Avg +0.06% | +0.37% | +0.42% | -0.07% | -0.02% | +0.17% | -0.21% | -0.13% | +0.26% | -0.28% | -0.01% | +0.61% | -0.41% |
| 23 Avg +0.18% | +0.53% | -0.28% | -0.57% | +0.60% | -0.18% | +0.45% | +0.44% | +0.34% | +0.08% | +0.67% | 0.00% | +0.14% |
| 24 Avg +0.00% | +0.44% | -0.36% | +0.07% | -0.38% | -0.04% | -1.15% | +0.17% | -0.01% | -0.52% | +0.71% | +0.67% | +0.43% |
| 25 Avg +0.24% | +1.96% | -0.72% | +0.61% | +0.11% | +0.72% | -0.34% | +0.19% | +0.56% | +0.75% | -0.93% | +0.73% | -0.74% |
| 26 Avg +0.19% | -0.29% | -0.31% | +0.25% | -0.65% | +0.37% | +0.32% | -0.11% | +1.18% | +0.41% | +0.14% | +1.06% | -0.10% |
| 27 Avg +0.11% | -0.24% | -0.88% | +0.40% | +0.32% | +0.96% | -0.02% | +0.68% | -0.25% | -0.26% | -0.14% | +0.41% | +0.29% |
| 28 Avg +0.03% | +0.25% | -0.78% | -0.02% | +0.32% | -0.04% | +0.33% | -0.19% | +0.19% | +0.64% | +0.02% | -0.20% | -0.12% |
| 29 Avg -0.17% | +0.03% | - | +0.15% | 0.00% | -0.19% | -0.68% | +0.11% | +0.61% | -0.04% | -1.03% | -0.19% | -0.63% |
| 30 Avg +0.03% | -0.83% | - | +0.71% | +0.15% | +0.40% | +0.35% | +0.07% | +0.67% | +0.20% | -0.05% | -0.92% | -0.36% |
| 31 Avg -0.18% | -0.59% | - | -0.80% | - | +0.39% | - | -0.52% | +0.30% | - | -0.03% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
