Check historical price trends and seasonality for SEMITEC Corporation (6626.T).
SEMITEC Corporation (6626.T) average YTD return over the past 10 years is +50.06%.
Over the past 10 years, the return for the specified period (Aug 16 for 30 days) is +19.50%.
7 wins 1 losses with a win rate of 87.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-08-16 | 1,999.0000 | 2024-09-14 | 1,869.0000 | -130.0000 | -6.50 |
| 2023 | 2023-08-16 | 2,010.0000 | 2023-09-14 | 2,067.0000 | 57.0000 | 2.84 |
| 2022 | 2022-08-16 | 2,022.5000 | 2022-09-14 | 2,252.5000 | 230.0000 | 11.37 |
| 2021 | 2021-08-16 | 1,785.0000 | 2021-09-14 | 2,447.5000 | 662.5000 | 37.11 |
| 2019 | 2019-08-16 | 658.5000 | 2019-09-14 | 700.7500 | 42.2500 | 6.42 |
| 2018 | 2018-08-16 | 1,435.0000 | 2018-09-14 | 2,060.0000 | 625.0000 | 43.55 |
| 2017 | 2017-08-16 | 735.2500 | 2017-09-14 | 1,165.0000 | 429.7500 | 58.45 |
| 2016 | 2016-08-16 | 272.5000 | 2016-09-14 | 280.0000 | 7.5000 | 2.75 |
| Avg | 1,364.7188 | 1,605.2188 | 240.50 | 19.50 |
| Day \ Month | Jan Total -1.56% | Feb Total -5.86% | Mar Total -4.23% | Apr Total -1.97% | May Total +3.27% | Jun Total +2.69% | Jul Total +3.49% | Aug Total +17.93% | Sep Total +3.23% | Oct Total +0.48% | Nov Total +5.36% | Dec Total +9.31% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.16% | 0.00% | +0.23% | +0.78% | -1.12% | -0.53% | +0.42% | +1.12% | -0.81% | -0.41% | -0.51% | -0.52% | -0.62% |
| 2 Avg +0.05% | 0.00% | +1.31% | +0.24% | -0.40% | +0.85% | +0.27% | +0.16% | -0.51% | -0.68% | -0.75% | +0.67% | -0.53% |
| 3 Avg -0.23% | 0.00% | -0.72% | -0.34% | -0.76% | 0.00% | -0.35% | -0.19% | -1.02% | -0.69% | +0.26% | 0.00% | +1.02% |
| 4 Avg -0.33% | -0.47% | -0.45% | -1.26% | -0.96% | 0.00% | 0.00% | -0.40% | +0.87% | -1.67% | -0.91% | +1.05% | +0.27% |
| 5 Avg -0.44% | +0.46% | -0.91% | -0.96% | +0.16% | 0.00% | +1.18% | -1.75% | -1.99% | +0.55% | -0.32% | -1.46% | -0.18% |
| 6 Avg +0.29% | +0.16% | -0.60% | +0.10% | -1.19% | +0.18% | -0.61% | +0.19% | +0.22% | +1.56% | +1.00% | +2.77% | -0.32% |
| 7 Avg +0.24% | -0.14% | +0.32% | -0.43% | -0.83% | +1.07% | +0.72% | +0.38% | +0.73% | +0.26% | +0.57% | -0.41% | +0.61% |
| 8 Avg +0.46% | +0.22% | +0.31% | -0.99% | +1.55% | +0.76% | +1.14% | +0.22% | +1.98% | +1.21% | -0.75% | -0.85% | +0.74% |
| 9 Avg +0.08% | +2.38% | -0.01% | -1.86% | +0.56% | -0.48% | +0.01% | +1.23% | -0.01% | -0.20% | -0.60% | -0.88% | +0.83% |
| 10 Avg +0.27% | +0.77% | -0.04% | +0.59% | +0.26% | -0.75% | 0.00% | +0.89% | -0.64% | +1.87% | +0.49% | -0.66% | +0.42% |
| 11 Avg +0.02% | -0.63% | 0.00% | -0.34% | -1.19% | +1.56% | +0.08% | +0.06% | -0.03% | +0.16% | -0.66% | +1.80% | -0.52% |
| 12 Avg -0.09% | +0.58% | +0.72% | -0.08% | -1.32% | -0.50% | +0.03% | +0.04% | -0.53% | +0.82% | -0.56% | -0.12% | -0.11% |
| 13 Avg -0.06% | +0.63% | -1.77% | -1.74% | +0.65% | -1.14% | -0.44% | +0.23% | +3.27% | +0.34% | -0.79% | -1.20% | +1.23% |
| 14 Avg +0.12% | -1.06% | +0.04% | -0.25% | +0.08% | -1.09% | -0.17% | -0.38% | +1.10% | +1.74% | +0.46% | +0.87% | +0.14% |
| 15 Avg +0.23% | -0.39% | -1.67% | +0.18% | +0.51% | +1.08% | -1.20% | -0.12% | +2.29% | +0.20% | +0.58% | +0.01% | +1.31% |
| 16 Avg -0.30% | -0.68% | +0.21% | -0.29% | -0.99% | -1.76% | +0.57% | +0.59% | -0.06% | -0.69% | +0.13% | +0.04% | -0.71% |
| 17 Avg +0.25% | -0.88% | -1.12% | +1.57% | +0.38% | -0.75% | +0.19% | +0.27% | +3.93% | -0.26% | -0.52% | +1.40% | -1.23% |
| 18 Avg -0.12% | -0.53% | -0.78% | +0.21% | +0.22% | +1.29% | -1.14% | -0.46% | +0.60% | -0.18% | +0.78% | -0.27% | -1.12% |
| 19 Avg +0.29% | +0.66% | +0.60% | -0.73% | -0.83% | +0.23% | -0.21% | +0.20% | -1.25% | +0.75% | -0.19% | +0.85% | +3.42% |
| 20 Avg -0.12% | +0.43% | +0.69% | +0.04% | 0.00% | -0.40% | -0.30% | +0.05% | +0.47% | -1.06% | -1.02% | -0.12% | -0.22% |
| 21 Avg +0.43% | -0.54% | -0.57% | +0.21% | -0.86% | +1.30% | +1.69% | +0.87% | +1.21% | -0.61% | +1.54% | +0.88% | +0.03% |
| 22 Avg -0.12% | -0.48% | -0.32% | -0.82% | -0.48% | +0.38% | -0.47% | +0.42% | +0.41% | +1.12% | -0.55% | -0.07% | -0.56% |
| 23 Avg +0.25% | 0.00% | -0.42% | -0.40% | +0.51% | -0.56% | 0.00% | +1.03% | +0.93% | +1.27% | +0.23% | 0.00% | +0.42% |
| 24 Avg +0.36% | -0.21% | -1.02% | -0.15% | +1.01% | -0.70% | -0.41% | +0.61% | +1.80% | -0.30% | +2.38% | +0.30% | +0.99% |
| 25 Avg -0.18% | +0.32% | +0.08% | -0.21% | +0.77% | +0.92% | -0.28% | -0.52% | +0.67% | -0.57% | -1.22% | -0.25% | -1.93% |
| 26 Avg -0.14% | -0.24% | -0.81% | +0.05% | -0.03% | +0.64% | +0.17% | -0.22% | +0.50% | -0.94% | -1.04% | -1.68% | +1.93% |
| 27 Avg +0.70% | -1.27% | +1.07% | +0.90% | +0.08% | +0.22% | +1.13% | -0.35% | +1.02% | +0.69% | +0.40% | +2.42% | +2.04% |
| 28 Avg +0.16% | +0.26% | -0.22% | -0.84% | +1.73% | -0.20% | +0.73% | -0.33% | -1.35% | -0.41% | +1.85% | +0.34% | +0.31% |
| 29 Avg +0.10% | -0.81% | - | +0.19% | 0.00% | +0.04% | +0.40% | +0.46% | +0.30% | +0.75% | -0.95% | +0.52% | +0.24% |
| 30 Avg +0.13% | -0.91% | - | +1.91% | +0.51% | +0.14% | -0.45% | -0.48% | +1.24% | -1.36% | -0.47% | -0.08% | +1.39% |
| 31 Avg +0.95% | +0.79% | - | +0.52% | - | +1.48% | - | -0.32% | +2.58% | - | +1.60% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
