Check historical price trends and seasonality for Medigen Vaccine Biologics Corporation (6547.TWO).
Medigen Vaccine Biologics Corporation (6547.TWO) average YTD return over the past 10 years is +34.60%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is +1.70%.
4 wins 3 losses with a win rate of 57.14%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 49.4500 | 2025-03-09 | 48.4000 | -1.0500 | -2.12 |
| 2023 | 2023-03-03 | 56.4000 | 2023-03-09 | 62.1000 | 5.7000 | 10.11 |
| 2022 | 2022-03-03 | 168.6580 | 2022-03-09 | 159.2507 | -9.4073 | -5.58 |
| 2021 | 2021-03-03 | 120.9499 | 2021-03-09 | 131.7010 | 10.7511 | 8.89 |
| 2020 | 2020-03-03 | 34.0956 | 2020-03-09 | 32.9766 | -1.1190 | -3.28 |
| 2017 | 2017-03-03 | 19.5853 | 2017-03-09 | 20.0377 | 0.4524 | 2.31 |
| 2016 | 2016-03-03 | 22.0602 | 2016-03-09 | 22.4039 | 0.3437 | 1.56 |
| Avg | 67.3141 | 68.1243 | 0.81 | 1.70 |
| Day \ Month | Jan Total +3.26% | Feb Total +11.64% | Mar Total +3.07% | Apr Total +3.82% | May Total +5.97% | Jun Total -2.75% | Jul Total -2.28% | Aug Total +3.48% | Sep Total -7.14% | Oct Total -6.30% | Nov Total +7.43% | Dec Total -3.01% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.16% | 0.00% | +1.53% | -0.48% | -0.12% | 0.00% | -1.56% | -0.47% | +0.29% | -1.58% | +0.27% | +0.52% | -0.30% |
| 2 Avg -0.14% | -0.47% | +0.68% | +0.90% | -0.07% | +0.04% | -2.20% | -0.33% | -0.70% | -0.12% | -0.21% | +1.17% | -0.41% |
| 3 Avg +0.19% | -0.28% | +2.41% | -0.25% | +0.34% | -0.20% | -0.73% | -0.39% | +1.45% | -0.41% | +1.17% | -0.73% | -0.15% |
| 4 Avg -0.43% | -0.39% | -0.02% | +0.29% | 0.00% | -0.96% | -1.50% | -1.11% | -0.27% | -0.65% | -1.10% | +0.22% | +0.26% |
| 5 Avg +0.15% | +0.99% | +1.35% | +0.62% | -0.06% | +1.26% | -0.44% | -0.08% | -1.24% | -0.19% | -0.75% | -0.04% | +0.38% |
| 6 Avg +0.06% | -0.09% | +0.10% | +0.99% | +0.49% | +0.35% | +0.45% | -0.57% | +0.01% | +0.13% | -0.11% | -0.38% | -0.69% |
| 7 Avg -0.05% | -0.12% | +0.92% | -0.74% | -2.12% | +0.82% | -0.69% | +0.52% | +0.31% | +0.48% | +0.13% | +0.50% | -0.64% |
| 8 Avg -0.14% | +0.53% | -1.16% | -1.64% | +0.11% | -1.07% | +0.55% | +0.15% | -0.46% | +0.91% | -0.15% | -0.48% | +1.09% |
| 9 Avg +0.06% | +0.77% | -0.20% | +1.65% | +0.86% | -1.67% | +1.72% | -0.40% | -0.30% | -0.99% | -1.09% | +0.44% | -0.09% |
| 10 Avg +0.20% | +0.84% | -0.55% | -0.56% | +0.85% | +0.27% | +0.91% | +0.70% | -0.58% | +0.12% | 0.00% | -0.04% | +0.44% |
| 11 Avg -0.47% | +0.05% | -0.39% | +0.47% | -1.08% | -0.48% | 0.00% | +0.08% | -0.55% | -0.70% | -1.95% | +0.36% | -1.43% |
| 12 Avg -0.03% | +0.70% | -0.22% | -1.31% | +0.86% | +0.29% | +0.24% | -0.77% | +0.26% | +0.18% | -0.04% | +0.07% | -0.64% |
| 13 Avg -0.38% | +0.41% | +0.02% | -1.81% | +0.72% | +2.54% | -1.17% | -1.41% | -0.16% | -0.64% | -2.15% | -0.23% | -0.70% |
| 14 Avg +0.22% | -0.44% | -0.36% | +0.68% | +0.97% | -0.16% | +0.52% | +0.74% | +0.43% | -0.10% | +0.89% | -0.60% | -0.01% |
| 15 Avg +0.20% | +0.40% | +0.64% | +0.48% | -0.21% | -0.34% | +0.60% | +0.65% | +0.41% | +0.31% | +0.56% | -0.86% | -0.31% |
| 16 Avg +0.11% | -0.27% | -0.13% | +0.29% | +0.26% | +0.98% | -0.95% | +0.67% | +1.01% | -0.36% | -0.27% | +0.24% | -0.14% |
| 17 Avg +0.65% | +0.66% | +1.33% | +1.07% | +1.07% | +1.08% | +1.65% | -0.14% | +0.56% | +0.23% | +0.21% | -0.10% | +0.21% |
| 18 Avg +0.02% | -0.29% | +2.00% | +1.16% | -1.52% | +0.16% | +0.45% | -0.26% | -0.20% | +0.16% | -0.95% | -0.17% | -0.28% |
| 19 Avg -0.10% | -0.41% | +1.31% | -1.16% | -0.03% | +0.97% | -1.11% | -0.22% | -0.03% | -0.12% | -0.50% | +0.46% | -0.42% |
| 20 Avg +0.12% | +1.12% | -0.28% | +0.23% | +1.35% | -0.48% | -0.53% | +0.82% | -0.04% | -0.45% | -0.70% | +0.26% | +0.07% |
| 21 Avg +0.12% | -0.52% | +1.43% | +0.42% | -1.20% | -0.31% | +1.45% | +1.16% | +1.14% | -0.63% | -0.50% | -0.25% | -0.74% |
| 22 Avg +0.10% | +0.16% | +0.19% | -0.39% | -0.51% | +1.24% | -0.11% | -0.55% | -0.08% | -0.37% | +0.10% | +0.85% | +0.70% |
| 23 Avg +0.17% | +0.12% | -0.45% | +0.36% | +1.34% | -0.04% | +1.34% | -0.10% | -0.96% | -0.52% | +0.11% | +0.45% | +0.33% |
| 24 Avg +0.10% | -0.21% | +0.13% | +0.73% | +1.09% | +0.32% | -0.48% | -0.33% | -1.13% | -0.08% | +0.15% | +1.09% | -0.12% |
| 25 Avg -0.01% | -0.20% | +2.10% | +0.17% | -1.00% | +0.65% | -0.59% | +0.02% | -0.46% | -0.47% | -0.27% | +0.29% | -0.36% |
| 26 Avg -0.04% | -0.67% | -0.10% | +0.41% | -0.78% | +0.41% | -0.55% | +0.27% | -0.20% | -1.08% | -0.82% | +1.51% | +1.12% |
| 27 Avg +0.04% | -0.06% | -0.63% | -0.50% | +1.44% | -0.19% | -0.45% | -1.35% | +0.67% | +0.39% | +1.30% | +0.50% | -0.58% |
| 28 Avg -0.05% | -0.33% | 0.00% | -0.88% | 0.00% | -0.04% | -0.24% | +0.83% | -0.09% | -0.92% | +0.53% | +0.37% | +0.15% |
| 29 Avg +0.35% | +0.21% | - | +0.81% | -0.25% | +0.50% | +0.62% | -0.18% | +0.26% | -0.55% | +0.13% | +1.43% | +0.87% |
| 30 Avg +0.70% | +1.07% | - | +1.60% | +1.03% | +0.30% | +0.04% | +0.18% | +1.67% | +0.89% | -0.12% | +0.59% | +0.40% |
| 31 Avg +0.01% | -0.02% | - | -0.54% | - | -0.27% | - | -0.41% | +2.44% | - | -0.14% | - | -1.02% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
