Check historical price trends and seasonality for Origin Company, Limited (6513.T).
Origin Company, Limited (6513.T) average YTD return over the past 10 years is -3.92%.
Over the past 10 years, the return for the specified period (Feb 8 for 30 days) is +3.63%.
7 wins 1 losses with a win rate of 87.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-08 | 1,218.0000 | 2024-03-08 | 1,220.0000 | 2.0000 | 0.16 |
| 2023 | 2023-02-08 | 1,249.0000 | 2023-03-09 | 1,345.0000 | 96.0000 | 7.69 |
| 2022 | 2022-02-08 | 1,253.0000 | 2022-03-09 | 1,143.0000 | -110.0000 | -8.78 |
| 2021 | 2021-02-08 | 1,360.0000 | 2021-03-09 | 1,371.0000 | 11.0000 | 0.81 |
| 2019 | 2019-02-08 | 1,744.0000 | 2019-03-09 | 2,026.0000 | 282.0000 | 16.17 |
| 2018 | 2018-02-08 | 1,625.0000 | 2018-03-09 | 1,782.0000 | 157.0000 | 9.66 |
| 2017 | 2017-02-08 | 1,550.0000 | 2017-03-09 | 1,590.0000 | 40.0000 | 2.58 |
| 2016 | 2016-02-08 | 1,375.0000 | 2016-03-08 | 1,385.0000 | 10.0000 | 0.73 |
| Avg | 1,421.7500 | 1,482.7500 | 61.00 | 3.63 |
| Day \ Month | Jan Total 0.00% | Feb Total +1.51% | Mar Total -0.65% | Apr Total +1.21% | May Total -0.32% | Jun Total -0.30% | Jul Total -1.22% | Aug Total -1.71% | Sep Total +2.89% | Oct Total +0.05% | Nov Total +1.27% | Dec Total -1.94% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.11% | 0.00% | -0.02% | +0.08% | +1.20% | -0.04% | +0.18% | +0.60% | -0.50% | +0.13% | +0.05% | -0.04% | -0.38% |
| 2 Avg -0.18% | 0.00% | -0.05% | +0.30% | -0.23% | -0.27% | -0.41% | -0.52% | -0.65% | +0.02% | +0.03% | -0.17% | -0.24% |
| 3 Avg -0.24% | 0.00% | -0.65% | +0.08% | -0.53% | 0.00% | -0.04% | -0.28% | -1.01% | -0.01% | -0.59% | 0.00% | +0.14% |
| 4 Avg -0.06% | +0.33% | +0.54% | -0.37% | -0.74% | 0.00% | +0.69% | -0.37% | +0.30% | -0.71% | -0.01% | +0.09% | -0.42% |
| 5 Avg -0.22% | -0.13% | +0.39% | -0.23% | -0.58% | 0.00% | +0.28% | -0.52% | -1.14% | +0.12% | -0.33% | -0.15% | -0.30% |
| 6 Avg +0.05% | +0.21% | -0.60% | -0.17% | +0.08% | +0.16% | +0.01% | +0.27% | -0.13% | +0.44% | +0.14% | 0.00% | +0.12% |
| 7 Avg +0.24% | +0.51% | -0.27% | -0.78% | +0.49% | -0.07% | +0.17% | -1.12% | +0.62% | +2.40% | +0.19% | +0.21% | +0.54% |
| 8 Avg -0.19% | +0.09% | -0.91% | -0.75% | +0.09% | -0.01% | +0.18% | -0.68% | +0.68% | -0.76% | -0.13% | +0.40% | -0.52% |
| 9 Avg +0.02% | +0.77% | -0.19% | -0.20% | +0.03% | -0.28% | -0.20% | -0.03% | -1.35% | -0.19% | -0.38% | +2.03% | +0.23% |
| 10 Avg +0.05% | -0.41% | +0.27% | +0.83% | +0.25% | -0.17% | -0.13% | -0.08% | +0.15% | +0.01% | +0.50% | +0.22% | -0.84% |
| 11 Avg -0.09% | 0.00% | 0.00% | +0.02% | -0.62% | +1.45% | -0.26% | +0.18% | -0.09% | -0.14% | -0.40% | -0.80% | -0.40% |
| 12 Avg +0.14% | -0.48% | +0.90% | +0.45% | +0.02% | +0.01% | -0.25% | +0.23% | +0.86% | +0.61% | 0.00% | -0.75% | +0.06% |
| 13 Avg -0.32% | +0.23% | +2.28% | -0.69% | -0.23% | -1.73% | -0.67% | -0.13% | -1.19% | +0.17% | -0.43% | -1.96% | +0.58% |
| 14 Avg +0.09% | +0.07% | -0.45% | +0.16% | +0.65% | +0.81% | -0.20% | +0.37% | +0.29% | -0.02% | +0.02% | -0.33% | -0.33% |
| 15 Avg -0.06% | -0.06% | +0.43% | +0.12% | -0.21% | -0.22% | -0.33% | +0.13% | -0.82% | -0.12% | -0.27% | +0.24% | +0.42% |
| 16 Avg -0.14% | -0.44% | +0.20% | -0.28% | +0.49% | -0.48% | +0.40% | -0.35% | -0.89% | -0.08% | -0.14% | -0.20% | +0.08% |
| 17 Avg +0.18% | +0.48% | -0.35% | +1.05% | -0.22% | +0.39% | +0.13% | +0.12% | +0.11% | +0.35% | -0.05% | +0.24% | -0.14% |
| 18 Avg -0.20% | -0.61% | +0.03% | +0.16% | -0.52% | -0.29% | -0.39% | -0.21% | -0.31% | +0.25% | +0.15% | -0.09% | -0.54% |
| 19 Avg +0.08% | -0.19% | +0.45% | +0.14% | +0.31% | -0.06% | -0.26% | +0.11% | +0.24% | +0.34% | +0.02% | +0.18% | -0.35% |
| 20 Avg -0.15% | -0.13% | +0.42% | -0.33% | -0.01% | +0.04% | +0.02% | -0.17% | -0.37% | +0.27% | -0.01% | -0.86% | -0.67% |
| 21 Avg +0.09% | -0.01% | -0.31% | -0.37% | +0.24% | +0.41% | +0.24% | +0.50% | -0.12% | -0.30% | +0.04% | +0.62% | +0.17% |
| 22 Avg +0.25% | +0.91% | +0.15% | +0.44% | -0.12% | +0.02% | -0.40% | +0.04% | +1.58% | -0.02% | +0.24% | +0.47% | -0.26% |
| 23 Avg -0.14% | -0.31% | +0.15% | -0.49% | +0.27% | +0.20% | +0.04% | +0.20% | -0.94% | -0.05% | -0.47% | 0.00% | -0.25% |
| 24 Avg +0.12% | +0.29% | -0.02% | +0.45% | +0.05% | -0.45% | -0.58% | +0.32% | +0.56% | +0.20% | +0.55% | +0.10% | -0.08% |
| 25 Avg +0.13% | +0.29% | -0.13% | -0.21% | +0.27% | +0.40% | -0.58% | +0.38% | +0.03% | +1.32% | +0.15% | +0.41% | -0.75% |
| 26 Avg +0.07% | -0.60% | -0.18% | +0.09% | +0.26% | 0.00% | +0.46% | +0.48% | -0.03% | -0.18% | +0.19% | +0.12% | +0.24% |
| 27 Avg +0.17% | -0.33% | -0.13% | +0.82% | -0.68% | +0.11% | +0.93% | +0.24% | +0.36% | -0.54% | +0.05% | +0.40% | +0.83% |
| 28 Avg +0.14% | +0.03% | -0.45% | -0.42% | +0.87% | -0.19% | +0.58% | -0.14% | +0.40% | +0.11% | +0.05% | +0.92% | -0.02% |
| 29 Avg +0.02% | +0.17% | - | +0.33% | 0.00% | +0.03% | -0.68% | -0.53% | +0.11% | -0.03% | +0.25% | -0.03% | +0.60% |
| 30 Avg -0.04% | -1.66% | - | -0.35% | +0.32% | +0.26% | +0.77% | -0.35% | +0.77% | -0.70% | -0.08% | +0.02% | +0.55% |
| 31 Avg +0.23% | +0.98% | - | -0.53% | - | -0.38% | - | +0.09% | +0.77% | - | +0.72% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
