Check historical price trends and seasonality for KITZ Corporation (6498.T).
KITZ Corporation (6498.T) average YTD return over the past 10 years is +14.76%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is +2.38%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 1,168.0000 | 2025-06-08 | 1,169.0000 | 1.0000 | 0.09 |
| 2023 | 2023-06-02 | 1,045.0000 | 2023-06-08 | 1,056.0000 | 11.0000 | 1.05 |
| 2022 | 2022-06-02 | 689.0000 | 2022-06-08 | 713.0000 | 24.0000 | 3.48 |
| 2021 | 2021-06-02 | 774.0000 | 2021-06-08 | 789.0000 | 15.0000 | 1.94 |
| 2020 | 2020-06-02 | 731.0000 | 2020-06-08 | 754.0000 | 23.0000 | 3.15 |
| 2017 | 2017-06-02 | 938.0000 | 2017-06-08 | 917.0000 | -21.0000 | -2.24 |
| 2016 | 2016-06-02 | 502.0000 | 2016-06-08 | 548.0000 | 46.0000 | 9.16 |
| Avg | 835.2857 | 849.4286 | 14.14 | 2.38 |
| Day \ Month | Jan Total +1.48% | Feb Total -2.53% | Mar Total +3.92% | Apr Total +0.18% | May Total +4.12% | Jun Total +0.90% | Jul Total +3.10% | Aug Total +1.07% | Sep Total +0.89% | Oct Total +1.29% | Nov Total +0.70% | Dec Total +1.21% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.05% | 0.00% | +0.34% | +0.15% | -0.81% | +0.06% | +0.68% | +0.54% | -1.08% | -0.37% | -0.37% | -0.17% | +0.47% |
| 2 Avg -0.08% | 0.00% | +0.59% | -0.33% | -0.58% | +0.06% | +0.45% | -0.35% | -1.04% | -0.31% | -0.10% | +0.66% | -0.03% |
| 3 Avg +0.00% | 0.00% | -1.23% | +0.51% | -0.37% | 0.00% | +0.62% | -0.03% | -0.28% | +0.46% | +0.13% | 0.00% | +0.22% |
| 4 Avg +0.19% | +0.40% | -0.28% | -0.10% | -0.27% | 0.00% | +1.17% | +0.35% | +0.41% | -0.61% | +0.42% | +0.21% | +0.53% |
| 5 Avg -0.04% | +0.81% | -0.12% | +0.02% | -0.56% | 0.00% | -0.22% | -0.45% | -0.33% | +0.47% | +0.17% | -0.23% | -0.07% |
| 6 Avg +0.15% | -0.77% | -0.29% | +0.15% | +0.12% | +0.21% | -0.31% | -0.01% | +1.37% | +0.11% | +0.53% | +1.20% | -0.49% |
| 7 Avg -0.03% | +0.44% | -0.75% | -0.89% | -0.57% | +0.14% | +0.98% | -0.41% | -0.69% | +0.08% | -0.28% | +0.46% | +1.16% |
| 8 Avg +0.09% | -0.32% | +0.01% | +1.02% | +0.66% | +0.39% | +0.31% | -0.45% | -0.07% | +0.02% | -0.14% | -0.37% | +0.03% |
| 9 Avg +0.12% | +0.50% | -0.64% | -0.23% | 0.00% | +1.70% | -0.44% | +0.21% | +0.24% | +0.01% | -0.42% | +0.20% | +0.32% |
| 10 Avg +0.41% | -0.06% | -0.52% | +1.07% | +1.40% | +2.41% | -0.12% | -0.58% | +0.81% | +0.40% | -0.01% | +0.08% | +0.04% |
| 11 Avg +0.09% | +0.35% | 0.00% | -0.42% | -0.67% | +0.33% | +0.01% | +0.71% | +0.30% | +0.92% | -0.72% | +0.45% | -0.16% |
| 12 Avg -0.05% | -0.38% | -0.43% | -0.28% | -0.03% | -0.79% | +0.68% | +0.27% | +0.25% | +0.54% | +0.16% | -0.54% | -0.05% |
| 13 Avg -0.12% | -0.12% | -0.53% | -1.00% | +0.11% | +0.04% | -0.53% | +0.79% | +0.38% | -0.40% | +0.02% | -0.09% | -0.09% |
| 14 Avg +0.06% | -0.50% | +1.45% | +0.89% | +0.85% | -1.94% | -0.13% | +0.23% | -0.17% | +0.52% | +0.18% | -0.42% | -0.23% |
| 15 Avg +0.01% | +0.19% | +1.87% | +0.70% | -0.80% | -0.60% | -0.64% | -0.02% | +0.05% | -0.43% | +0.29% | -0.53% | +0.02% |
| 16 Avg +0.01% | -0.27% | +0.60% | -0.13% | -0.09% | +0.33% | +0.71% | +0.17% | -0.61% | +0.02% | -0.31% | -0.19% | -0.17% |
| 17 Avg -0.02% | -0.33% | -0.45% | +1.22% | -0.36% | +0.34% | -0.39% | +0.05% | +0.38% | -0.18% | +0.17% | -0.02% | -0.67% |
| 18 Avg -0.06% | -0.29% | -0.27% | -0.19% | -0.11% | +0.66% | -0.57% | -0.08% | -0.31% | +0.80% | +0.01% | -0.41% | +0.06% |
| 19 Avg +0.25% | -0.22% | +0.01% | +0.69% | +0.92% | +0.15% | +0.11% | +0.31% | -0.21% | +0.51% | +0.53% | +0.09% | +0.09% |
| 20 Avg -0.16% | -0.14% | -0.17% | -0.36% | -0.33% | +0.03% | -0.01% | +0.05% | 0.00% | +0.34% | -0.32% | -0.20% | -0.79% |
| 21 Avg -0.06% | -0.33% | +0.07% | +0.36% | -0.13% | -0.18% | +0.04% | +0.42% | -0.05% | -0.19% | +0.10% | +0.23% | -1.04% |
| 22 Avg +0.07% | +0.36% | -0.31% | +0.36% | +0.04% | -0.22% | -0.16% | -0.53% | +0.46% | +0.02% | -0.03% | +0.75% | +0.16% |
| 23 Avg -0.02% | +0.05% | +0.10% | -0.45% | +0.35% | -0.03% | -0.17% | +0.30% | +0.11% | -0.34% | -0.10% | 0.00% | -0.03% |
| 24 Avg +0.02% | -0.07% | -0.25% | +0.25% | +0.71% | +0.13% | -1.15% | +0.13% | +0.26% | -0.33% | +0.06% | +0.23% | +0.22% |
| 25 Avg -0.03% | +0.68% | -0.36% | +0.20% | -0.23% | -0.14% | -0.08% | -0.06% | +0.17% | -0.15% | -0.34% | +0.27% | -0.33% |
| 26 Avg +0.21% | -0.19% | -0.44% | +0.83% | +0.34% | +0.07% | +0.23% | +0.28% | -0.30% | +0.70% | -0.03% | +0.06% | +1.02% |
| 27 Avg +0.29% | -0.12% | +0.04% | +1.44% | -0.23% | -0.11% | +0.79% | +0.04% | -0.03% | -0.53% | +0.73% | +0.65% | +0.86% |
| 28 Avg +0.02% | -0.11% | -0.57% | +0.22% | +0.43% | +0.66% | -0.16% | -0.42% | +0.18% | +0.27% | -0.38% | -0.18% | +0.29% |
| 29 Avg +0.01% | +0.78% | - | +0.47% | 0.00% | -0.44% | -0.65% | +0.69% | -0.24% | -0.21% | +0.04% | -0.33% | -0.02% |
| 30 Avg -0.17% | -0.50% | - | -0.95% | +0.38% | +0.23% | -0.20% | +0.22% | +0.95% | -1.24% | +0.49% | -1.14% | -0.08% |
| 31 Avg +0.38% | +1.63% | - | -1.28% | - | +0.62% | - | +0.69% | +0.18% | - | +0.80% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
