Check historical price trends and seasonality for Okano Valve Mfg.Co.Ltd. (6492.T).
Okano Valve Mfg.Co.Ltd. (6492.T) average YTD return over the past 10 years is +14.51%.
Over the past 10 years, the return for the specified period (Apr 14 for 7 days) is +2.52%.
6 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-14 | 4,435.0000 | 2025-04-20 | 4,590.0000 | 155.0000 | 3.49 |
| 2023 | 2023-04-14 | 2,877.0000 | 2023-04-20 | 2,900.0000 | 23.0000 | 0.80 |
| 2022 | 2022-04-14 | 2,603.0000 | 2022-04-20 | 2,780.0000 | 177.0000 | 6.80 |
| 2021 | 2021-04-14 | 2,593.0000 | 2021-04-20 | 2,593.0000 | 0.0000 | 0.00 |
| 2020 | 2020-04-14 | 2,165.0000 | 2020-04-20 | 2,216.0000 | 51.0000 | 2.36 |
| 2017 | 2017-04-14 | 2,840.0000 | 2017-04-20 | 2,950.0000 | 110.0000 | 3.87 |
| 2016 | 2016-04-14 | 2,930.0000 | 2016-04-20 | 2,940.0000 | 10.0000 | 0.34 |
| Avg | 2,920.4286 | 2,995.5714 | 75.14 | 2.52 |
| Day \ Month | Jan Total -5.42% | Feb Total +0.20% | Mar Total +6.60% | Apr Total +2.24% | May Total -0.51% | Jun Total +2.73% | Jul Total +4.38% | Aug Total +0.13% | Sep Total -0.14% | Oct Total +2.01% | Nov Total +0.51% | Dec Total +4.19% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.48% | 0.00% | -0.08% | +0.76% | -1.88% | -0.58% | -0.29% | +0.31% | -1.09% | -1.27% | -0.67% | -0.35% | -0.66% |
| 2 Avg -0.12% | 0.00% | +0.46% | -0.13% | +0.05% | -0.30% | +0.15% | -0.30% | -1.75% | -0.05% | +0.31% | +0.30% | -0.21% |
| 3 Avg -0.21% | 0.00% | -1.41% | +0.97% | -1.36% | 0.00% | -0.44% | +0.42% | +0.20% | -0.54% | +0.21% | 0.00% | -0.57% |
| 4 Avg +0.24% | +1.73% | -0.04% | -0.39% | +0.20% | 0.00% | +0.35% | +0.46% | +0.44% | -0.15% | +0.50% | -0.49% | +0.24% |
| 5 Avg -0.06% | +0.33% | -0.22% | +0.01% | +0.49% | 0.00% | -0.69% | -0.09% | -1.03% | -0.20% | +0.09% | +0.26% | +0.38% |
| 6 Avg +0.26% | -1.49% | -0.79% | +0.44% | +1.06% | -0.08% | -0.39% | -0.23% | +2.18% | -0.28% | +2.50% | -0.47% | +0.68% |
| 7 Avg -0.19% | -0.03% | +0.42% | -0.23% | -1.47% | -0.02% | +0.07% | +0.33% | +0.52% | -0.32% | -1.63% | -0.28% | +0.32% |
| 8 Avg +0.39% | +0.09% | +0.10% | -0.55% | +2.89% | -0.03% | +0.15% | +2.55% | -0.66% | +0.42% | -0.34% | +0.04% | 0.00% |
| 9 Avg +0.04% | -0.04% | +0.20% | -0.08% | -0.76% | -0.26% | -0.01% | -0.06% | +0.15% | -0.10% | -0.19% | -0.26% | +1.84% |
| 10 Avg +0.06% | +1.21% | -0.18% | -0.41% | +0.14% | +0.15% | +1.02% | -0.16% | -0.24% | +0.13% | -0.10% | -0.11% | -0.70% |
| 11 Avg -0.14% | -0.35% | 0.00% | -0.22% | -0.15% | +0.11% | -0.36% | -0.34% | 0.00% | -0.45% | -0.66% | +0.78% | -0.06% |
| 12 Avg -0.15% | -1.08% | -0.30% | -0.10% | -0.93% | -0.01% | -0.31% | -0.89% | +0.10% | -0.06% | +0.47% | +1.45% | -0.10% |
| 13 Avg -0.06% | +1.57% | +0.63% | -1.40% | -0.28% | +0.11% | -0.37% | -0.16% | -0.64% | -0.07% | +0.04% | -0.23% | +0.07% |
| 14 Avg -0.29% | -2.60% | -0.03% | +0.04% | +0.39% | -0.27% | +0.23% | -0.51% | +0.17% | -0.31% | -0.37% | -0.39% | +0.15% |
| 15 Avg +0.59% | +0.19% | +1.35% | +0.25% | +1.73% | -0.13% | +0.04% | +2.43% | +0.04% | +0.27% | +0.68% | -0.11% | +0.34% |
| 16 Avg -0.13% | -2.67% | +0.46% | +1.13% | -0.03% | -0.13% | -0.40% | -0.49% | -0.45% | +0.79% | +0.24% | -0.19% | +0.22% |
| 17 Avg +0.13% | -0.15% | +0.01% | +1.15% | +0.22% | +0.06% | +0.25% | +0.31% | +0.06% | -0.49% | +0.65% | -0.30% | -0.25% |
| 18 Avg +0.23% | -0.81% | +0.81% | +1.67% | +1.94% | -0.26% | +0.18% | +0.20% | -0.11% | -0.19% | +0.28% | -0.49% | -0.48% |
| 19 Avg +0.70% | +0.99% | +0.12% | +1.21% | +0.18% | +0.26% | +2.46% | +0.18% | -0.07% | +0.67% | +0.52% | +1.24% | +0.70% |
| 20 Avg +0.39% | +0.15% | -0.07% | +0.08% | +0.67% | +1.82% | +0.43% | -0.62% | -0.13% | +0.70% | +0.97% | +0.58% | +0.11% |
| 21 Avg -0.25% | +0.14% | -0.04% | +0.10% | -0.17% | +0.17% | +0.66% | -0.20% | -0.27% | -0.32% | -1.57% | -0.51% | -1.02% |
| 22 Avg +0.12% | -0.10% | -0.59% | +1.09% | -0.39% | +0.05% | +0.01% | +0.33% | +0.10% | +0.01% | +0.36% | -0.26% | +0.83% |
| 23 Avg -0.13% | +0.11% | -0.17% | -1.75% | -0.69% | -0.56% | -0.32% | +0.17% | -0.16% | -0.23% | -0.45% | 0.00% | +2.46% |
| 24 Avg -0.06% | -0.97% | -0.10% | -0.32% | -0.03% | +0.36% | -0.80% | +0.36% | +1.04% | +0.03% | +0.14% | -0.69% | +0.23% |
| 25 Avg +0.00% | +0.27% | +0.93% | -0.30% | -0.70% | -0.59% | +0.40% | -0.32% | +2.16% | +0.14% | -0.27% | -0.54% | -1.15% |
| 26 Avg -0.21% | -0.50% | -0.41% | +0.67% | -0.13% | -0.08% | -0.34% | -0.66% | -0.68% | -0.24% | -0.12% | +0.97% | -1.03% |
| 27 Avg +0.15% | +0.02% | +0.21% | -0.14% | +0.36% | -0.57% | +0.37% | -0.32% | -0.61% | +0.53% | +0.33% | +0.14% | +1.45% |
| 28 Avg +0.03% | +0.09% | -1.06% | -0.14% | +0.44% | +0.87% | -0.33% | +0.68% | -0.01% | -0.11% | +0.26% | +0.24% | -0.62% |
| 29 Avg +0.16% | -1.03% | - | +0.83% | 0.00% | -0.67% | -0.08% | -0.01% | +0.75% | +0.55% | +1.26% | -0.02% | +0.23% |
| 30 Avg +0.22% | -0.18% | - | -0.22% | +0.48% | -0.86% | +1.07% | +0.67% | +0.26% | +1.00% | -0.71% | +0.19% | +0.78% |
| 31 Avg +0.39% | -0.30% | - | +2.60% | - | +0.95% | - | +0.34% | -0.15% | - | -0.73% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
