Check historical price trends and seasonality for KVK Corporation (6484.T).
KVK Corporation (6484.T) average YTD return over the past 10 years is +9.88%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -1.13%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 1,900.0000 | 2025-01-22 | 1,891.0000 | -9.0000 | -0.47 |
| 2024 | 2024-01-16 | 1,693.0000 | 2024-01-22 | 1,721.0000 | 28.0000 | 1.65 |
| 2023 | 2023-01-16 | 1,492.0000 | 2023-01-22 | 1,483.0000 | -9.0000 | -0.60 |
| 2020 | 2020-01-16 | 1,647.0000 | 2020-01-22 | 1,574.0000 | -73.0000 | -4.43 |
| 2019 | 2019-01-16 | 1,350.0000 | 2019-01-22 | 1,349.0000 | -1.0000 | -0.07 |
| 2018 | 2018-01-16 | 1,765.0000 | 2018-01-22 | 1,727.0000 | -38.0000 | -2.15 |
| 2017 | 2017-01-16 | 1,296.0000 | 2017-01-22 | 1,272.0000 | -24.0000 | -1.85 |
| Avg | 1,591.8571 | 1,573.8571 | -18.00 | -1.13 |
| Day \ Month | Jan Total +0.77% | Feb Total -0.25% | Mar Total -0.18% | Apr Total +2.11% | May Total +1.49% | Jun Total +5.25% | Jul Total -0.49% | Aug Total -0.35% | Sep Total -0.09% | Oct Total -1.40% | Nov Total -0.54% | Dec Total +3.59% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg 0.00% | 0.00% | -0.07% | +0.03% | -0.21% | +0.13% | +0.51% | +0.09% | +0.30% | +0.02% | -0.83% | -0.19% | +0.19% |
| 2 Avg +0.20% | 0.00% | +0.36% | +0.86% | +0.78% | +0.07% | +0.69% | 0.00% | +0.02% | -0.46% | -0.23% | +0.02% | +0.27% |
| 3 Avg +0.08% | 0.00% | +0.77% | +0.28% | -0.28% | 0.00% | +0.14% | +0.71% | -0.60% | +0.16% | -0.40% | 0.00% | +0.11% |
| 4 Avg +0.12% | +0.58% | +0.42% | -0.06% | -0.59% | 0.00% | +0.64% | +0.31% | -0.29% | -0.12% | +0.45% | 0.00% | +0.11% |
| 5 Avg +0.11% | +0.80% | +0.26% | +0.51% | +0.26% | 0.00% | +0.67% | +0.13% | -1.10% | -0.45% | +0.08% | +0.38% | -0.18% |
| 6 Avg +0.12% | +0.46% | -0.29% | +0.30% | +0.07% | +0.05% | -0.04% | +0.04% | +0.61% | +0.26% | +0.30% | -0.55% | +0.26% |
| 7 Avg +0.48% | +0.27% | +0.66% | +0.33% | -0.04% | +0.81% | +0.74% | +0.52% | +0.79% | 0.00% | +0.77% | +0.44% | +0.49% |
| 8 Avg +0.18% | +0.17% | -0.06% | +0.10% | +0.34% | +0.82% | +0.33% | -0.21% | +0.54% | +0.23% | -0.28% | -0.43% | +0.60% |
| 9 Avg +0.37% | +0.47% | +0.51% | -0.24% | +1.23% | +0.40% | +0.79% | +0.31% | +0.12% | +0.81% | -0.05% | -0.17% | +0.30% |
| 10 Avg -0.02% | -0.11% | -0.01% | -0.20% | +0.28% | -0.06% | -0.23% | 0.00% | +0.61% | -0.01% | -0.18% | -0.41% | +0.11% |
| 11 Avg -0.24% | +0.07% | 0.00% | -0.18% | +0.01% | -0.45% | -0.35% | -0.62% | -0.52% | -0.26% | -0.17% | -0.07% | -0.36% |
| 12 Avg -0.06% | -0.50% | +0.53% | +0.31% | -1.04% | +0.47% | +0.12% | -0.53% | -0.34% | +0.07% | +0.04% | +0.10% | +0.03% |
| 13 Avg -0.27% | +0.02% | -0.38% | -1.38% | +0.11% | -0.64% | -0.57% | -0.08% | -0.20% | +0.06% | +0.17% | -0.08% | -0.25% |
| 14 Avg -0.03% | -0.62% | +0.40% | +0.14% | -0.74% | +0.10% | +0.81% | -0.31% | +0.12% | -0.17% | -0.18% | -0.16% | +0.30% |
| 15 Avg -0.14% | -0.12% | -0.98% | -0.20% | +0.36% | +0.27% | -0.34% | -0.04% | -0.21% | +0.12% | -0.24% | +0.02% | -0.31% |
| 16 Avg -0.15% | -0.30% | -0.18% | -0.27% | +0.06% | -0.08% | -0.22% | -0.03% | +0.02% | -0.13% | -0.55% | -0.28% | +0.14% |
| 17 Avg -0.21% | -0.71% | -0.80% | -0.24% | -0.08% | -0.74% | +0.15% | -0.39% | -0.21% | -0.19% | -0.02% | +0.33% | +0.34% |
| 18 Avg +0.06% | +0.41% | -0.04% | -0.13% | +0.65% | -0.06% | +0.26% | +0.25% | +0.22% | -0.33% | +0.19% | -0.03% | -0.70% |
| 19 Avg -0.21% | +0.23% | -0.64% | -0.13% | -0.75% | 0.00% | +0.48% | -0.20% | -0.54% | +0.18% | -0.50% | -0.54% | -0.09% |
| 20 Avg -0.04% | -0.32% | -0.08% | -0.06% | +0.28% | -0.16% | -0.22% | +0.13% | +0.32% | -0.52% | -0.10% | 0.00% | +0.30% |
| 21 Avg -0.12% | -0.69% | -0.47% | +0.02% | -0.09% | -0.04% | 0.00% | -0.19% | -0.25% | +0.47% | -0.10% | -0.08% | -0.06% |
| 22 Avg -0.03% | -0.28% | -0.09% | +0.18% | -0.39% | +0.28% | +0.06% | -0.27% | -0.03% | +0.10% | +0.10% | -0.07% | +0.01% |
| 23 Avg +0.06% | +0.16% | +0.37% | -0.62% | +0.93% | -0.42% | -0.53% | +0.02% | +0.12% | +0.41% | +0.24% | 0.00% | +0.05% |
| 24 Avg +0.18% | +1.03% | -0.03% | +0.57% | +0.51% | -0.11% | -0.21% | +0.13% | -0.06% | +0.28% | +0.06% | -0.03% | +0.06% |
| 25 Avg +0.00% | -0.62% | -0.39% | +0.96% | -0.20% | -0.25% | -0.28% | +0.70% | +0.26% | -0.15% | -0.52% | +0.52% | +0.02% |
| 26 Avg +0.19% | -0.05% | -0.14% | +0.64% | +0.23% | +0.43% | +0.40% | +0.01% | +0.19% | -0.48% | +0.44% | +0.14% | +0.45% |
| 27 Avg +0.36% | +0.28% | +0.03% | +0.37% | -0.23% | +0.66% | +0.76% | +0.24% | -0.10% | +0.19% | +1.34% | +0.15% | +0.63% |
| 28 Avg +0.17% | -0.16% | +0.09% | -0.08% | +0.21% | +0.60% | +0.31% | -0.30% | +0.32% | +0.13% | -0.67% | +0.71% | +0.91% |
| 29 Avg -0.15% | +0.36% | - | -0.56% | 0.00% | -0.45% | -0.38% | -0.42% | -0.15% | -0.44% | +0.23% | +0.70% | -0.60% |
| 30 Avg -0.13% | -0.35% | - | -1.25% | +0.41% | +0.01% | +0.77% | -0.41% | +0.01% | +0.13% | -0.30% | -0.95% | +0.48% |
| 31 Avg -0.14% | +0.28% | - | -0.19% | - | -0.13% | - | -0.08% | -0.31% | - | -0.53% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
