Check historical price trends and seasonality for HEPHAIST Co., Ltd. (6433.T).
HEPHAIST Co., Ltd. (6433.T) average YTD return over the past 10 years is +34.30%.
Over the past 10 years, the return for the specified period (Apr 14 for 7 days) is +6.05%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-14 | 345.0000 | 2025-04-20 | 347.0000 | 2.0000 | 0.58 |
| 2023 | 2023-04-14 | 247.0000 | 2023-04-20 | 243.0000 | -4.0000 | -1.62 |
| 2022 | 2022-04-14 | 303.0000 | 2022-04-20 | 313.0000 | 10.0000 | 3.30 |
| 2021 | 2021-04-14 | 378.0000 | 2021-04-20 | 489.0000 | 111.0000 | 29.37 |
| 2020 | 2020-04-14 | 226.0000 | 2020-04-20 | 234.0000 | 8.0000 | 3.54 |
| 2017 | 2017-04-14 | 220.0000 | 2017-04-20 | 234.0000 | 14.0000 | 6.36 |
| 2016 | 2016-04-14 | 236.0000 | 2016-04-20 | 238.0000 | 2.0000 | 0.85 |
| Avg | 279.2857 | 299.7143 | 20.43 | 6.05 |
| Day \ Month | Jan Total +10.03% | Feb Total -3.11% | Mar Total +1.73% | Apr Total +3.15% | May Total -2.74% | Jun Total -3.35% | Jul Total +5.02% | Aug Total +4.89% | Sep Total +1.41% | Oct Total +4.86% | Nov Total -6.02% | Dec Total +17.09% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.55% | 0.00% | +1.16% | +0.46% | -2.19% | -0.02% | +0.62% | +2.30% | -0.58% | +1.88% | -0.28% | +0.94% | +2.33% |
| 2 Avg +0.40% | 0.00% | +0.49% | -0.09% | +0.55% | -0.05% | +0.55% | -0.50% | -0.86% | +0.60% | +3.03% | +0.54% | +0.50% |
| 3 Avg -0.12% | 0.00% | -0.36% | +0.32% | -1.11% | 0.00% | -0.75% | +0.03% | -0.08% | -0.60% | -1.47% | 0.00% | +2.53% |
| 4 Avg +0.72% | -0.08% | +0.15% | +0.50% | +0.27% | 0.00% | +0.15% | -0.61% | -0.47% | -0.66% | -0.21% | +0.59% | +9.00% |
| 5 Avg -0.33% | +1.13% | +0.03% | -2.07% | -1.25% | 0.00% | -0.36% | -1.15% | -2.00% | -0.94% | -0.25% | +1.29% | +1.57% |
| 6 Avg +0.45% | -0.18% | -0.35% | +1.04% | -0.21% | +0.89% | -0.37% | +0.62% | +1.07% | +3.21% | -0.08% | -0.44% | +0.23% |
| 7 Avg -0.06% | +1.16% | -0.44% | -0.13% | -0.54% | +0.28% | -0.42% | +0.26% | +0.25% | -0.54% | +0.09% | -1.22% | +0.54% |
| 8 Avg +0.44% | +1.14% | +0.04% | -0.61% | +1.66% | +0.17% | +0.25% | +0.44% | +0.34% | -0.83% | +0.99% | -0.70% | +2.38% |
| 9 Avg +0.29% | +0.45% | -0.48% | -0.63% | +0.34% | +0.10% | +0.30% | +1.96% | +0.58% | +0.05% | +0.04% | -1.12% | +1.89% |
| 10 Avg +0.54% | +0.83% | -0.26% | +0.96% | +0.55% | +0.26% | -0.25% | -0.39% | +0.08% | -0.27% | +2.47% | +0.79% | +1.73% |
| 11 Avg +0.00% | +0.31% | 0.00% | +0.81% | +0.58% | -0.01% | +0.09% | -0.23% | +1.11% | -0.61% | -0.83% | +0.78% | -1.99% |
| 12 Avg -0.52% | -1.32% | -0.20% | +0.15% | -0.14% | -0.59% | +0.18% | -0.50% | +0.26% | -0.02% | +0.49% | -3.49% | -1.14% |
| 13 Avg -0.19% | +1.82% | +0.18% | -1.32% | +0.79% | -0.79% | -1.18% | +0.69% | -1.88% | -0.05% | -0.09% | -1.73% | +1.29% |
| 14 Avg +0.13% | -0.39% | -0.69% | +1.80% | +0.07% | +0.34% | -0.05% | +0.49% | +2.61% | +0.73% | +0.75% | -2.73% | -1.37% |
| 15 Avg -0.26% | +0.68% | +0.51% | +2.12% | -0.40% | -1.11% | -2.07% | +0.84% | -0.11% | -0.19% | -0.45% | -2.05% | -0.93% |
| 16 Avg +0.11% | +1.61% | +0.86% | -0.46% | +0.52% | -2.72% | +0.84% | -0.25% | +0.84% | -0.38% | +0.87% | +1.00% | -1.40% |
| 17 Avg +0.31% | +3.68% | +0.78% | -0.30% | -0.21% | -0.33% | +1.12% | -0.63% | -0.15% | -0.22% | +1.13% | -0.94% | -0.23% |
| 18 Avg +0.28% | -0.24% | -0.17% | -0.54% | +1.03% | +0.47% | -0.85% | -0.46% | +1.44% | -0.19% | +1.94% | -0.10% | +1.07% |
| 19 Avg +0.40% | +0.99% | +0.03% | -0.14% | +2.44% | +0.25% | -0.22% | -0.60% | -0.80% | +1.39% | +1.98% | +0.80% | -1.36% |
| 20 Avg -0.05% | +0.58% | +0.17% | +0.30% | +0.64% | +0.52% | -0.23% | -0.31% | -0.15% | -0.15% | -1.38% | +0.50% | -1.14% |
| 21 Avg -0.26% | -0.47% | -1.42% | -0.14% | -1.48% | -0.51% | -0.38% | +1.25% | +1.72% | -1.01% | +0.23% | +0.18% | -1.11% |
| 22 Avg +0.19% | -0.19% | -1.24% | -0.03% | +0.41% | +0.58% | +0.28% | -0.01% | -0.24% | -0.28% | +0.75% | +0.63% | +1.64% |
| 23 Avg -0.15% | -0.82% | -0.11% | -0.77% | +0.39% | -0.03% | -0.53% | +0.37% | +0.61% | -0.02% | -0.79% | 0.00% | -0.10% |
| 24 Avg +0.37% | +1.77% | +0.01% | +2.05% | -0.91% | +0.76% | -0.74% | +0.86% | -0.02% | +0.03% | -0.51% | +0.24% | +0.94% |
| 25 Avg +0.11% | +0.31% | -0.66% | -0.07% | +0.53% | +0.22% | -0.59% | +0.98% | +0.03% | +0.27% | -0.50% | +0.70% | +0.07% |
| 26 Avg -0.16% | -0.03% | -0.56% | +0.11% | +0.03% | -0.77% | -0.06% | 0.00% | +0.14% | -0.22% | -0.87% | -0.23% | +0.53% |
| 27 Avg +0.10% | -0.86% | -0.66% | -0.19% | +0.91% | +0.22% | +0.04% | +0.71% | -0.13% | +0.51% | -0.74% | +0.30% | +1.06% |
| 28 Avg +0.03% | -0.11% | +0.10% | -1.67% | +0.01% | +0.08% | +0.26% | -0.12% | +0.88% | +0.15% | +0.77% | +0.53% | -0.53% |
| 29 Avg -0.34% | -1.33% | - | -1.40% | 0.00% | -0.65% | +0.34% | -0.35% | +0.29% | +0.25% | -0.71% | -0.16% | -0.03% |
| 30 Avg -0.01% | -0.70% | - | +2.20% | -0.14% | -0.31% | +0.67% | -0.13% | +0.23% | -0.46% | +0.40% | -0.92% | -0.90% |
| 31 Avg -0.41% | +0.28% | - | -0.53% | - | +0.02% | - | -0.56% | -0.14% | - | -1.93% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
