Check historical price trends and seasonality for Universal Entertainment Corporation (6425.T).
Universal Entertainment Corporation (6425.T) average YTD return over the past 10 years is -4.84%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is -0.09%.
2 wins 6 losses with a win rate of 25.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 1,075.0000 | 2025-04-24 | 1,062.0000 | -13.0000 | -1.21 |
| 2024 | 2024-04-18 | 1,731.0000 | 2024-04-24 | 1,690.0000 | -41.0000 | -2.37 |
| 2023 | 2023-04-18 | 2,952.0000 | 2023-04-24 | 2,827.0000 | -125.0000 | -4.23 |
| 2022 | 2022-04-18 | 2,613.0000 | 2022-04-24 | 2,491.0000 | -122.0000 | -4.67 |
| 2019 | 2019-04-18 | 3,615.0000 | 2019-04-24 | 3,465.0000 | -150.0000 | -4.15 |
| 2018 | 2018-04-18 | 4,810.0000 | 2018-04-24 | 5,490.0000 | 680.0000 | 14.14 |
| 2017 | 2017-04-18 | 3,130.0000 | 2017-04-24 | 3,210.0000 | 80.0000 | 2.56 |
| 2016 | 2016-04-18 | 1,831.0000 | 2016-04-24 | 1,816.0000 | -15.0000 | -0.82 |
| Avg | 2,719.6250 | 2,756.3750 | 36.75 | -0.09 |
| Day \ Month | Jan Total +3.31% | Feb Total -3.30% | Mar Total -3.28% | Apr Total -0.17% | May Total -0.44% | Jun Total -4.07% | Jul Total -1.45% | Aug Total +2.03% | Sep Total +1.79% | Oct Total +0.99% | Nov Total +1.95% | Dec Total +2.08% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.05% | 0.00% | +0.47% | +0.50% | -1.10% | -0.65% | +0.60% | -0.03% | +0.39% | -0.19% | -0.19% | +0.32% | +0.47% |
| 2 Avg -0.18% | 0.00% | +0.63% | +0.48% | -0.44% | +0.22% | +0.51% | +0.60% | -1.59% | -0.95% | -1.25% | +0.16% | -0.52% |
| 3 Avg -0.09% | 0.00% | -0.99% | +0.33% | -1.34% | 0.00% | +0.33% | -0.07% | 0.00% | +0.60% | +0.51% | 0.00% | -0.47% |
| 4 Avg +0.23% | +0.63% | +0.44% | +0.83% | -1.12% | 0.00% | -0.40% | +0.15% | +0.19% | +0.18% | +1.16% | +0.11% | +0.60% |
| 5 Avg -0.01% | -0.02% | -0.14% | +0.66% | -0.31% | 0.00% | +0.77% | -0.48% | -1.47% | +1.72% | +0.10% | +0.05% | -0.99% |
| 6 Avg +0.10% | +0.79% | -1.12% | +0.54% | -0.53% | +0.04% | -0.72% | +0.08% | +1.04% | -0.44% | -0.34% | +1.00% | +0.82% |
| 7 Avg +0.19% | +0.07% | +0.86% | +0.01% | -0.96% | +0.65% | -0.01% | +0.05% | +1.34% | +0.09% | +0.20% | -0.17% | +0.09% |
| 8 Avg +0.04% | +0.20% | -0.59% | -0.54% | +1.02% | +0.21% | +0.16% | -0.62% | -0.25% | +0.70% | -0.09% | +0.07% | +0.23% |
| 9 Avg -0.43% | +0.24% | -1.36% | -2.11% | +0.11% | -0.71% | -1.07% | -0.04% | -0.65% | -0.19% | -0.37% | +0.35% | +0.60% |
| 10 Avg -0.01% | -0.43% | +0.54% | -0.53% | +1.04% | -0.93% | +0.01% | -0.94% | +0.61% | -0.37% | +0.59% | +1.28% | -1.01% |
| 11 Avg +0.04% | -0.57% | 0.00% | -0.46% | +0.16% | +1.29% | -0.40% | +0.08% | +0.52% | +0.61% | -0.21% | -0.15% | -0.42% |
| 12 Avg -0.20% | +0.18% | -0.09% | -1.79% | +0.43% | -1.62% | -0.34% | +0.86% | -0.23% | +0.51% | +0.76% | -1.20% | +0.15% |
| 13 Avg +0.06% | +0.34% | +0.09% | -0.68% | +0.38% | +0.79% | -1.06% | +0.61% | -0.42% | +0.24% | +0.81% | -0.03% | -0.32% |
| 14 Avg -0.14% | -0.20% | -0.05% | -0.28% | +2.13% | -0.43% | -0.37% | -0.41% | -1.11% | -0.01% | -0.58% | -1.17% | +0.74% |
| 15 Avg -0.22% | +0.81% | -1.94% | -0.31% | +0.14% | +0.73% | -0.20% | +0.54% | -0.19% | -0.81% | +0.07% | -0.91% | -0.53% |
| 16 Avg -0.19% | -1.06% | +1.14% | -1.18% | +0.15% | -1.02% | +0.15% | -1.00% | -0.21% | +0.13% | +0.38% | +0.79% | -0.54% |
| 17 Avg -0.03% | +0.06% | +0.20% | -0.60% | 0.00% | -0.53% | -0.55% | +0.28% | -0.33% | -0.33% | +0.16% | +1.32% | -0.04% |
| 18 Avg -0.18% | -0.12% | +0.45% | -0.33% | +0.05% | +1.00% | -0.97% | -0.54% | -0.61% | -0.14% | +1.01% | -1.78% | -0.23% |
| 19 Avg -0.01% | -0.10% | -0.29% | -1.77% | -0.55% | +0.58% | +0.19% | +0.46% | +0.32% | +0.35% | +0.74% | -0.86% | +0.83% |
| 20 Avg +0.15% | +0.17% | +0.76% | -0.66% | +0.35% | +1.06% | +0.45% | -0.25% | +0.12% | +0.10% | +0.07% | +0.54% | -0.87% |
| 21 Avg +0.26% | -0.09% | -0.67% | +1.13% | -0.29% | -0.48% | -0.14% | +2.26% | +1.14% | -0.40% | -0.26% | +0.78% | +0.16% |
| 22 Avg -0.01% | +0.44% | -0.75% | +0.51% | -0.73% | +0.03% | -0.80% | -0.08% | +0.52% | +0.36% | -0.08% | -0.48% | +0.97% |
| 23 Avg +0.48% | -0.16% | +0.47% | +0.97% | +1.06% | -0.36% | +0.95% | +0.13% | +2.36% | +0.15% | +0.17% | 0.00% | +0.04% |
| 24 Avg +0.08% | +0.48% | -0.17% | +2.84% | -0.67% | -1.10% | -0.67% | +0.22% | -0.43% | -0.19% | -0.19% | +0.44% | +0.46% |
| 25 Avg +0.06% | +0.64% | +0.15% | +1.09% | -0.40% | +0.27% | -0.38% | -1.89% | +0.41% | +1.10% | -0.78% | +0.76% | -0.24% |
| 26 Avg -0.06% | +0.80% | -0.25% | -0.29% | 0.00% | +0.15% | -1.05% | +0.33% | +0.26% | -1.13% | -0.27% | +0.10% | +0.67% |
| 27 Avg +0.30% | +0.66% | -0.51% | +0.03% | -0.29% | -1.06% | +0.74% | -0.27% | +0.42% | +1.22% | +0.35% | +1.24% | +1.03% |
| 28 Avg -0.21% | -1.16% | -0.57% | -0.80% | +1.03% | +0.65% | +0.14% | -0.43% | -0.18% | -0.15% | -0.66% | +0.02% | -0.38% |
| 29 Avg -0.17% | +0.20% | - | +0.02% | 0.00% | +0.09% | -0.44% | -0.21% | -0.95% | -0.06% | -0.43% | -0.79% | +0.71% |
| 30 Avg -0.03% | -0.31% | - | +0.08% | +0.48% | +0.63% | +0.49% | -0.61% | +0.36% | -0.91% | -0.75% | +0.17% | +0.06% |
| 31 Avg +0.10% | +0.81% | - | -0.95% | - | +0.07% | - | -0.24% | +0.64% | - | +0.36% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
