Check historical price trends and seasonality for Takamisawa Cybernetics Company, Ltd. (6424.T).
Takamisawa Cybernetics Company, Ltd. (6424.T) average YTD return over the past 10 years is +7.67%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is +9.20%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 1,090.0000 | 2025-03-09 | 1,060.0000 | -30.0000 | -2.75 |
| 2023 | 2023-03-03 | 1,046.0000 | 2023-03-09 | 1,696.0000 | 650.0000 | 62.14 |
| 2022 | 2022-03-03 | 681.0000 | 2022-03-09 | 661.0000 | -20.0000 | -2.94 |
| 2021 | 2021-03-03 | 913.0000 | 2021-03-09 | 920.0000 | 7.0000 | 0.77 |
| 2020 | 2020-03-03 | 915.0000 | 2020-03-09 | 931.0000 | 16.0000 | 1.75 |
| 2017 | 2017-03-03 | 820.0000 | 2017-03-09 | 848.0000 | 28.0000 | 3.41 |
| 2016 | 2016-03-03 | 604.0000 | 2016-03-09 | 616.0000 | 12.0000 | 1.99 |
| Avg | 867.0000 | 961.7143 | 94.71 | 9.20 |
| Day \ Month | Jan Total +1.34% | Feb Total -0.90% | Mar Total +8.32% | Apr Total +1.08% | May Total -0.56% | Jun Total +4.45% | Jul Total +0.57% | Aug Total -6.91% | Sep Total +0.41% | Oct Total -0.66% | Nov Total +9.64% | Dec Total -0.77% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.43% | 0.00% | -0.15% | +1.55% | -0.69% | +0.46% | +0.38% | +0.17% | -0.79% | +0.13% | +0.76% | +2.52% | +0.85% |
| 2 Avg +0.03% | 0.00% | +0.21% | +0.19% | -1.41% | +0.83% | +0.95% | -0.84% | -1.49% | +1.36% | -0.91% | +1.94% | -0.43% |
| 3 Avg -0.26% | 0.00% | -0.51% | +0.65% | -0.71% | 0.00% | -0.23% | -0.77% | -0.16% | -0.39% | -0.95% | 0.00% | -0.11% |
| 4 Avg -0.04% | +2.17% | -0.01% | +0.42% | -1.22% | 0.00% | +0.76% | -1.05% | -0.09% | -0.61% | 0.00% | -0.08% | -0.70% |
| 5 Avg +0.03% | +0.24% | +0.31% | +0.97% | -0.15% | 0.00% | -0.42% | +0.31% | -1.83% | -0.33% | +0.36% | +0.77% | +0.16% |
| 6 Avg -0.01% | +0.18% | -0.43% | +1.08% | +0.60% | -0.02% | -0.27% | -0.34% | +0.02% | +0.03% | +0.13% | +0.09% | -1.15% |
| 7 Avg +0.25% | +0.27% | +0.77% | +3.85% | -1.70% | +0.13% | -0.55% | +0.85% | 0.00% | -0.19% | +0.04% | -0.25% | -0.28% |
| 8 Avg +0.45% | +0.30% | -1.12% | +4.27% | +1.71% | -0.74% | -0.23% | -0.45% | +0.12% | +1.20% | -0.39% | +0.55% | +0.13% |
| 9 Avg +0.45% | +0.03% | -0.13% | -1.70% | +4.98% | -0.30% | +0.15% | +1.00% | +0.44% | +0.27% | -0.13% | +0.43% | +0.30% |
| 10 Avg -0.10% | -0.83% | -0.18% | -1.87% | +0.73% | -1.16% | +0.95% | +0.27% | +1.29% | -0.33% | -0.06% | 0.00% | +0.04% |
| 11 Avg -0.09% | -0.16% | 0.00% | +0.28% | -1.02% | +1.75% | -0.34% | +0.57% | +0.07% | -0.57% | -1.64% | +0.28% | -0.29% |
| 12 Avg +0.16% | +0.83% | +0.69% | -0.52% | -0.94% | -0.48% | -0.18% | -0.36% | +0.23% | -0.29% | -0.13% | +2.69% | +0.30% |
| 13 Avg -0.47% | -0.21% | +0.42% | -2.36% | -0.36% | -0.63% | -0.29% | +0.04% | -2.03% | -0.57% | -0.02% | -0.13% | +0.43% |
| 14 Avg -0.09% | -0.40% | +0.15% | -0.40% | +1.11% | +0.31% | +0.10% | +0.10% | -1.15% | -0.11% | -0.02% | -1.09% | +0.27% |
| 15 Avg +0.08% | +0.20% | -0.82% | +1.09% | +0.59% | +0.83% | +0.65% | +0.39% | -0.86% | -0.03% | -0.08% | -1.02% | +0.09% |
| 16 Avg -0.19% | -0.38% | +0.43% | +1.74% | -0.78% | -0.09% | -0.93% | +0.07% | -0.73% | -0.15% | +0.13% | -1.74% | +0.21% |
| 17 Avg +0.07% | +0.30% | +0.13% | +0.57% | -0.23% | -0.14% | +0.29% | +0.35% | +0.35% | -0.04% | +0.31% | -0.31% | -0.69% |
| 18 Avg -0.20% | -0.14% | +0.88% | -1.02% | -0.67% | -0.76% | -0.46% | -0.25% | -0.25% | +0.13% | +1.09% | -0.02% | -0.98% |
| 19 Avg +0.55% | +0.17% | +0.90% | -1.08% | +0.19% | +0.15% | +0.74% | +0.80% | -0.15% | +0.14% | +2.76% | +0.70% | +1.25% |
| 20 Avg +0.06% | +0.60% | +0.06% | +0.62% | +0.60% | -0.44% | +1.18% | -0.08% | +0.48% | +0.02% | -0.35% | -0.78% | -1.21% |
| 21 Avg -0.11% | -1.08% | -0.67% | -0.20% | -0.49% | +0.06% | +1.03% | +0.22% | +0.57% | -0.56% | +0.29% | +0.01% | -0.49% |
| 22 Avg +0.47% | +0.72% | +0.17% | +2.85% | +0.42% | -0.33% | -0.36% | -0.49% | -0.43% | +0.02% | -0.22% | +3.37% | -0.13% |
| 23 Avg -0.08% | +0.74% | +1.19% | +0.14% | -0.22% | +0.14% | -0.32% | -0.94% | -0.62% | +0.27% | -1.50% | 0.00% | +0.15% |
| 24 Avg +0.27% | 0.00% | -0.10% | -0.53% | +1.17% | +0.23% | -0.71% | +0.38% | -0.08% | +0.47% | -0.12% | +1.76% | +0.81% |
| 25 Avg -0.27% | +0.61% | -0.45% | +0.41% | -0.82% | -0.17% | +0.25% | -0.79% | -0.39% | +0.50% | -1.03% | -0.02% | -1.37% |
| 26 Avg -0.10% | -0.92% | -1.02% | +0.11% | +0.26% | +0.02% | +0.89% | +0.42% | -0.30% | -0.15% | -0.94% | +0.34% | +0.10% |
| 27 Avg -0.12% | -0.68% | -0.63% | +0.33% | -0.24% | +0.52% | -0.53% | +0.29% | +0.16% | -0.34% | -0.47% | -0.99% | +1.12% |
| 28 Avg -0.13% | -0.05% | -0.98% | -1.36% | +0.07% | -0.36% | +0.79% | +0.40% | +0.53% | +0.11% | +0.17% | -0.38% | -0.50% |
| 29 Avg +0.07% | +0.24% | - | -0.21% | 0.00% | -0.07% | +0.12% | -0.31% | +0.02% | +0.39% | +0.44% | +0.03% | +0.14% |
| 30 Avg +0.19% | -0.96% | - | -0.93% | +0.31% | -0.57% | +1.06% | +0.50% | +0.11% | -0.01% | +0.43% | +0.99% | +1.18% |
| 31 Avg +0.10% | -0.46% | - | -0.60% | - | +0.24% | - | +0.09% | +0.04% | - | +1.39% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
