Check historical price trends and seasonality for Kaji Technology Corporation (6391.T).
Kaji Technology Corporation (6391.T) average YTD return over the past 10 years is +1.42%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -0.06%.
1 wins 5 losses with a win rate of 16.67%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 3,320.0000 | 2025-01-22 | 3,510.0000 | 190.0000 | 5.72 |
| 2024 | 2024-01-16 | 4,010.0000 | 2024-01-22 | 4,000.0000 | -10.0000 | -0.25 |
| 2023 | 2023-01-16 | 3,530.0000 | 2023-01-22 | 3,410.0000 | -120.0000 | -3.40 |
| 2020 | 2020-01-16 | 2,730.0000 | 2020-01-22 | 2,707.0000 | -23.0000 | -0.84 |
| 2019 | 2019-01-16 | 2,540.0000 | 2019-01-22 | 2,540.0000 | 0.0000 | 0.00 |
| 2018 | 2018-01-16 | 2,830.0000 | 2018-01-22 | 2,815.0000 | -15.0000 | -0.53 |
| 2017 | 2017-01-16 | 2,760.0000 | 2017-01-22 | 2,730.0000 | -30.0000 | -1.09 |
| Avg | 3,102.8571 | 3,101.7143 | -1.14 | -0.06 |
| Day \ Month | Jan Total +10.25% | Feb Total +2.51% | Mar Total -4.73% | Apr Total +1.08% | May Total -0.55% | Jun Total +0.97% | Jul Total -0.77% | Aug Total -2.38% | Sep Total +0.54% | Oct Total +0.39% | Nov Total -0.35% | Dec Total +0.33% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.18% | 0.00% | +1.27% | +1.76% | 0.00% | -0.81% | -0.40% | +0.07% | -1.22% | 0.00% | -0.72% | +2.18% | +0.07% |
| 2 Avg -0.24% | 0.00% | +2.41% | -0.93% | -0.13% | -0.58% | -0.18% | -0.28% | -1.86% | -0.17% | -0.07% | -0.21% | -0.93% |
| 3 Avg -0.07% | 0.00% | -1.68% | -0.02% | +1.21% | 0.00% | -0.05% | +0.06% | -0.20% | +0.12% | -0.52% | 0.00% | +0.21% |
| 4 Avg -0.14% | +1.02% | +0.01% | -1.25% | -0.75% | 0.00% | +0.01% | -0.50% | +0.17% | -0.67% | -0.57% | -0.36% | +1.22% |
| 5 Avg +0.07% | +2.02% | +0.09% | +1.23% | -0.51% | 0.00% | +0.38% | +0.17% | -1.80% | +0.27% | +0.25% | -1.05% | -0.20% |
| 6 Avg +0.06% | +0.39% | -0.69% | +0.62% | -0.69% | +0.41% | +0.78% | -0.65% | +0.35% | -0.58% | +0.88% | -0.12% | -0.03% |
| 7 Avg +0.30% | +1.23% | +0.06% | -1.02% | -1.40% | +0.30% | +1.08% | +0.44% | +1.39% | +0.01% | -0.05% | +0.01% | +1.59% |
| 8 Avg +0.29% | +1.45% | -0.82% | -1.05% | +1.67% | +0.93% | +1.70% | -0.28% | -0.33% | -0.08% | -0.02% | -0.54% | +0.89% |
| 9 Avg -0.08% | -0.17% | -0.61% | -0.28% | -0.74% | +0.35% | +0.51% | +0.27% | -0.50% | +0.82% | -0.25% | -0.22% | -0.15% |
| 10 Avg -0.09% | +0.58% | -0.85% | +1.17% | +0.50% | -0.96% | -0.51% | -0.27% | -0.22% | -0.13% | +0.21% | -1.10% | +0.45% |
| 11 Avg -0.02% | -0.08% | 0.00% | -0.10% | +0.18% | +0.06% | -0.82% | -0.03% | +0.06% | -0.03% | -0.36% | +0.90% | -0.01% |
| 12 Avg +0.14% | +2.40% | -1.27% | +0.14% | -0.38% | -0.20% | +1.47% | -0.37% | -0.11% | +0.38% | -0.03% | -0.02% | -0.27% |
| 13 Avg -0.29% | +0.11% | -0.17% | -2.76% | +0.63% | -0.72% | -0.27% | +0.47% | -0.30% | +0.84% | -0.34% | -0.03% | -0.86% |
| 14 Avg -0.18% | -0.71% | -0.18% | -0.80% | +0.23% | +0.12% | -0.47% | -0.11% | +0.22% | -0.06% | -0.30% | +0.10% | -0.18% |
| 15 Avg -0.18% | -0.69% | +0.33% | -0.63% | -0.52% | -0.82% | -0.01% | -0.20% | +0.60% | -0.65% | +0.56% | +0.48% | -0.62% |
| 16 Avg -0.09% | +0.19% | +0.23% | +0.06% | -0.16% | -0.38% | -0.17% | -0.12% | -0.25% | -0.58% | -0.22% | +0.67% | -0.39% |
| 17 Avg +0.21% | +2.15% | +1.56% | +0.01% | +0.59% | -0.31% | +0.14% | -0.04% | -0.54% | -0.10% | -0.28% | -0.27% | -0.36% |
| 18 Avg +0.23% | -1.00% | +1.01% | +0.35% | +0.56% | +0.82% | -0.53% | +0.13% | -0.30% | +0.15% | -0.01% | -0.16% | +1.69% |
| 19 Avg -0.09% | -0.38% | +0.62% | -0.63% | -0.17% | -0.04% | -0.34% | -0.49% | +1.32% | +0.21% | +0.48% | -0.13% | -1.53% |
| 20 Avg -0.37% | -1.99% | -0.03% | -0.17% | +0.21% | +0.38% | -0.47% | -0.12% | -0.78% | -0.01% | -0.12% | -0.41% | -0.95% |
| 21 Avg -0.22% | -0.15% | -0.35% | +0.21% | -0.47% | -0.69% | -0.64% | +0.46% | -0.16% | -0.04% | -0.35% | -0.37% | -0.10% |
| 22 Avg +0.17% | +0.30% | +1.07% | +1.14% | +0.20% | +0.22% | -0.28% | +0.52% | +0.32% | -0.29% | -0.64% | +0.19% | -0.71% |
| 23 Avg -0.01% | +0.23% | -0.27% | -0.85% | -0.14% | -0.30% | -0.51% | +0.63% | +0.70% | +0.06% | +0.23% | 0.00% | +0.09% |
| 24 Avg +0.28% | +0.42% | -1.16% | +0.34% | +0.82% | +0.46% | +0.47% | -0.05% | +0.20% | +0.92% | +0.52% | -0.16% | +0.65% |
| 25 Avg +0.13% | +1.41% | +0.69% | +0.13% | -0.44% | -0.12% | -0.14% | +0.18% | +0.14% | +0.49% | -0.42% | +0.27% | -0.69% |
| 26 Avg +0.39% | -0.31% | +2.39% | -0.25% | +0.23% | +0.10% | +0.27% | -0.20% | -0.09% | +0.10% | +0.25% | +0.92% | +1.32% |
| 27 Avg +0.26% | +1.13% | -1.28% | -0.32% | -0.11% | +0.25% | +0.28% | +1.24% | +1.09% | -0.06% | +1.44% | -0.36% | -0.18% |
| 28 Avg +0.02% | -0.14% | +0.10% | -0.13% | +0.42% | +1.64% | -0.24% | -0.48% | -0.52% | -0.46% | +0.09% | 0.00% | -0.07% |
| 29 Avg -0.07% | -0.99% | - | +0.45% | 0.00% | -0.49% | +0.22% | -0.02% | -0.19% | +0.43% | +0.12% | -0.38% | +0.07% |
| 30 Avg -0.02% | +0.75% | - | -0.48% | +0.26% | +0.43% | -0.30% | -0.20% | +0.30% | -0.33% | -0.75% | -0.16% | +0.32% |
| 31 Avg +0.06% | +1.10% | - | -0.65% | - | -0.58% | - | -0.99% | +0.13% | - | +1.39% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
