Check historical price trends and seasonality for Trinity Industrial Corporation (6382.T).
Trinity Industrial Corporation (6382.T) average YTD return over the past 10 years is +18.75%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is +1.76%.
7 wins 1 losses with a win rate of 87.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 1,037.0000 | 2025-04-24 | 1,065.0000 | 28.0000 | 2.70 |
| 2024 | 2024-04-18 | 1,233.0000 | 2024-04-24 | 1,322.0000 | 89.0000 | 7.22 |
| 2023 | 2023-04-18 | 670.0000 | 2023-04-24 | 684.0000 | 14.0000 | 2.09 |
| 2022 | 2022-04-18 | 689.0000 | 2022-04-24 | 692.0000 | 3.0000 | 0.44 |
| 2019 | 2019-04-18 | 585.0000 | 2019-04-24 | 591.0000 | 6.0000 | 1.03 |
| 2018 | 2018-04-18 | 1,038.0000 | 2018-04-24 | 1,011.0000 | -27.0000 | -2.60 |
| 2017 | 2017-04-18 | 532.0000 | 2017-04-24 | 539.0000 | 7.0000 | 1.32 |
| 2016 | 2016-04-18 | 427.0000 | 2016-04-24 | 435.0000 | 8.0000 | 1.87 |
| Avg | 776.3750 | 792.3750 | 16.00 | 1.76 |
| Day \ Month | Jan Total +4.30% | Feb Total +2.99% | Mar Total -1.64% | Apr Total +2.93% | May Total -1.90% | Jun Total +3.53% | Jul Total +0.87% | Aug Total -0.81% | Sep Total -0.91% | Oct Total +2.16% | Nov Total +1.63% | Dec Total +1.68% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.15% | 0.00% | +2.07% | -0.26% | -0.44% | -0.23% | +0.10% | +0.41% | -0.91% | +0.16% | +0.24% | +0.38% | +0.33% |
| 2 Avg -0.12% | 0.00% | -0.15% | -0.38% | -0.17% | -0.34% | -0.23% | -0.06% | -1.17% | -0.17% | -0.03% | -0.58% | +1.84% |
| 3 Avg -0.16% | 0.00% | -0.56% | +0.46% | -0.80% | 0.00% | -0.07% | +0.26% | -0.38% | -0.07% | -0.73% | 0.00% | 0.00% |
| 4 Avg -0.22% | +0.51% | +0.75% | -0.90% | -2.06% | 0.00% | -0.04% | -0.09% | +0.28% | -0.52% | -0.53% | -0.18% | +0.09% |
| 5 Avg -0.21% | +0.18% | +0.60% | +0.27% | -0.48% | 0.00% | -0.56% | -0.32% | -1.32% | -0.49% | +0.28% | -0.36% | -0.33% |
| 6 Avg -0.14% | +0.31% | -0.78% | -0.21% | -0.22% | -0.46% | +0.13% | -0.37% | +0.03% | -0.07% | +0.21% | +0.11% | -0.40% |
| 7 Avg +0.08% | +0.69% | +1.07% | -1.25% | -0.47% | -0.36% | -0.09% | +0.27% | +0.91% | -0.03% | +0.30% | -0.24% | +0.20% |
| 8 Avg -0.05% | -0.17% | -0.31% | +0.14% | +0.91% | -0.34% | +0.23% | -0.08% | -0.30% | +0.11% | -0.18% | -0.06% | -0.58% |
| 9 Avg -0.20% | +0.22% | -1.14% | -0.95% | -0.86% | -0.01% | +0.54% | +0.05% | +0.20% | -0.04% | +0.11% | -0.40% | -0.13% |
| 10 Avg +0.07% | -0.24% | -0.24% | +0.74% | +0.51% | -0.28% | +0.17% | -0.13% | +0.12% | -0.23% | +0.20% | +0.34% | -0.15% |
| 11 Avg +0.15% | +1.19% | 0.00% | -0.11% | +0.23% | -0.14% | +0.38% | +0.20% | -0.06% | -0.17% | -0.24% | +0.51% | -0.05% |
| 12 Avg -0.12% | -0.64% | +0.39% | -0.64% | -0.50% | -0.85% | +0.07% | +0.28% | +0.12% | -0.01% | +0.07% | +0.26% | +0.04% |
| 13 Avg +0.17% | -0.08% | -0.68% | -0.84% | +0.17% | +0.11% | +0.29% | +0.33% | +1.07% | -0.07% | -0.43% | +1.71% | +0.40% |
| 14 Avg -0.01% | -0.51% | +0.26% | -0.09% | +0.13% | -0.25% | -0.63% | -0.03% | +0.26% | +0.44% | +0.12% | -0.14% | +0.36% |
| 15 Avg +0.02% | +0.39% | +0.23% | -0.24% | +0.52% | -0.22% | +0.48% | -0.10% | +0.01% | +0.19% | -0.13% | -0.57% | -0.28% |
| 16 Avg +0.07% | +0.19% | -0.65% | +0.49% | -0.05% | +0.28% | +0.38% | +0.31% | +0.12% | -0.33% | +0.03% | +0.01% | +0.03% |
| 17 Avg +0.02% | +0.17% | -0.14% | +0.24% | +0.35% | 0.00% | -0.02% | -0.30% | -0.20% | +0.26% | -0.35% | -0.49% | +0.67% |
| 18 Avg +0.05% | -0.09% | +0.08% | +0.81% | +0.32% | -0.06% | +0.06% | +0.16% | -0.19% | +0.35% | +0.09% | -0.53% | -0.43% |
| 19 Avg -0.08% | -0.29% | -0.15% | +0.33% | -0.14% | +0.17% | +0.06% | +0.18% | -0.85% | +0.57% | -0.25% | -0.09% | -0.50% |
| 20 Avg +0.08% | -0.16% | +0.53% | -0.10% | +0.53% | +0.41% | +0.53% | +0.23% | -0.88% | +0.48% | +0.23% | -0.50% | -0.35% |
| 21 Avg -0.05% | +0.04% | +0.18% | +0.59% | -0.19% | -0.22% | -0.20% | +0.12% | -0.42% | -0.13% | -0.10% | +0.08% | -0.36% |
| 22 Avg +0.10% | -0.10% | +0.39% | +0.13% | +0.17% | +0.35% | -0.08% | -0.24% | -0.04% | +0.32% | +0.28% | +0.20% | -0.14% |
| 23 Avg +0.28% | +0.90% | +0.35% | -0.65% | +0.50% | -0.07% | +0.44% | +0.53% | +0.87% | +0.09% | -0.04% | 0.00% | +0.50% |
| 24 Avg +0.18% | +0.04% | -0.18% | +0.06% | +0.80% | +0.21% | -0.32% | +0.13% | +0.32% | 0.00% | +0.04% | +0.52% | +0.58% |
| 25 Avg +0.24% | +0.65% | -0.06% | +1.22% | -0.87% | -0.04% | -0.23% | +0.63% | +0.48% | +0.75% | +0.34% | +0.39% | -0.35% |
| 26 Avg +0.19% | +0.44% | +0.29% | -0.33% | +1.20% | +0.40% | +0.92% | +0.03% | -0.23% | -0.15% | -0.09% | -0.18% | +0.04% |
| 27 Avg +0.06% | -0.48% | +0.77% | +0.46% | -0.18% | +0.49% | +0.46% | -0.73% | -0.05% | -0.43% | +0.43% | -0.14% | +0.17% |
| 28 Avg +0.32% | -0.32% | +0.06% | -0.54% | +4.20% | +0.32% | +0.42% | +0.01% | -0.07% | -0.92% | +0.26% | +0.24% | +0.18% |
| 29 Avg +0.25% | +1.67% | - | +0.72% | 0.00% | -0.29% | +0.30% | -0.04% | +0.11% | -0.03% | -0.02% | +0.09% | +0.26% |
| 30 Avg +0.10% | -0.70% | - | -0.46% | -0.16% | +0.14% | +0.04% | -0.57% | +0.45% | -0.75% | +1.84% | +1.25% | +0.03% |
| 31 Avg +0.07% | +0.50% | - | -0.34% | - | -0.61% | - | -0.20% | +0.91% | - | +0.20% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
