Check historical price trends and seasonality for Aichi Corporation (6345.T).
Aichi Corporation (6345.T) average YTD return over the past 10 years is +7.63%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is +1.98%.
7 wins 1 losses with a win rate of 87.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 1,235.0000 | 2025-04-24 | 1,277.0000 | 42.0000 | 3.40 |
| 2024 | 2024-04-18 | 1,090.0000 | 2024-04-24 | 1,115.0000 | 25.0000 | 2.29 |
| 2023 | 2023-04-18 | 791.0000 | 2023-04-24 | 802.0000 | 11.0000 | 1.39 |
| 2022 | 2022-04-18 | 885.0000 | 2022-04-24 | 884.0000 | -1.0000 | -0.11 |
| 2019 | 2019-04-18 | 721.0000 | 2019-04-24 | 750.0000 | 29.0000 | 4.02 |
| 2018 | 2018-04-18 | 725.0000 | 2018-04-24 | 728.0000 | 3.0000 | 0.41 |
| 2017 | 2017-04-18 | 800.0000 | 2017-04-24 | 813.0000 | 13.0000 | 1.63 |
| 2016 | 2016-04-18 | 830.0000 | 2016-04-24 | 853.0000 | 23.0000 | 2.77 |
| Avg | 884.6250 | 902.7500 | 18.13 | 1.98 |
| Day \ Month | Jan Total +0.28% | Feb Total +0.22% | Mar Total -0.07% | Apr Total +3.10% | May Total -0.88% | Jun Total -1.38% | Jul Total +1.12% | Aug Total -1.93% | Sep Total +3.14% | Oct Total +2.07% | Nov Total +1.86% | Dec Total +1.91% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.01% | 0.00% | +2.34% | +0.69% | -0.82% | -0.15% | -0.26% | -0.02% | -1.19% | +0.03% | -0.14% | -0.35% | +0.05% |
| 2 Avg -0.09% | 0.00% | +0.38% | +0.24% | -0.53% | -0.80% | +0.72% | +0.37% | -0.96% | +0.02% | -0.11% | -0.45% | +0.05% |
| 3 Avg +0.01% | 0.00% | -0.31% | +0.13% | -0.33% | 0.00% | +0.08% | +0.36% | -0.14% | +0.11% | -0.41% | 0.00% | +0.67% |
| 4 Avg -0.17% | -0.23% | -0.21% | -0.34% | -0.04% | 0.00% | +0.31% | -0.31% | -0.30% | -0.56% | +0.03% | -0.09% | -0.35% |
| 5 Avg -0.23% | -0.16% | -0.43% | +0.24% | -0.58% | 0.00% | -0.16% | -0.21% | -2.01% | +0.13% | +0.38% | +0.06% | -0.05% |
| 6 Avg +0.16% | +0.19% | -0.42% | -0.24% | -0.45% | +0.46% | -0.01% | +0.24% | +1.19% | -0.02% | +0.57% | +0.42% | +0.04% |
| 7 Avg +0.16% | +0.74% | -0.42% | -0.21% | +0.51% | +0.60% | +0.27% | -0.28% | -0.39% | +0.08% | -0.01% | +0.67% | +0.33% |
| 8 Avg +0.15% | -0.31% | +0.82% | -0.17% | -0.01% | +0.31% | +0.08% | -0.67% | +0.54% | +0.91% | +0.42% | -0.49% | +0.36% |
| 9 Avg -0.13% | +0.28% | -0.75% | -0.47% | -0.30% | -0.09% | +0.20% | +0.47% | -0.15% | -0.24% | -0.08% | -0.42% | +0.04% |
| 10 Avg +0.27% | +0.26% | +0.07% | +0.92% | +1.15% | -0.11% | -0.32% | -0.15% | +0.23% | +0.72% | -0.18% | +0.55% | +0.10% |
| 11 Avg +0.08% | +0.09% | 0.00% | -0.68% | +0.78% | +0.09% | -0.02% | +0.51% | +0.90% | -0.37% | -0.41% | +0.23% | -0.11% |
| 12 Avg +0.02% | -0.76% | -0.53% | -0.62% | +0.16% | -0.08% | -0.45% | +0.51% | +0.45% | +0.94% | -0.20% | +0.23% | +0.63% |
| 13 Avg -0.21% | +0.47% | -0.04% | -0.91% | -0.58% | -0.97% | -1.15% | +0.89% | -0.30% | -0.09% | -0.14% | -0.48% | +0.77% |
| 14 Avg -0.06% | -0.13% | +0.01% | -0.15% | +0.47% | -0.26% | -0.12% | -0.15% | -0.28% | +0.05% | +0.14% | -0.23% | -0.10% |
| 15 Avg +0.08% | -0.15% | +0.42% | +0.88% | +0.34% | +0.18% | -0.60% | +0.13% | +0.01% | -0.13% | +0.34% | -0.44% | -0.07% |
| 16 Avg +0.04% | +0.04% | +0.45% | -0.31% | -0.26% | +0.04% | +0.40% | -0.42% | -0.04% | +0.11% | +0.36% | +0.13% | -0.01% |
| 17 Avg +0.03% | -0.18% | -0.13% | +1.49% | -0.48% | -0.01% | -0.04% | +0.06% | +0.04% | +0.53% | 0.00% | -0.69% | -0.28% |
| 18 Avg 0.00% | -0.20% | -0.16% | -0.40% | +0.36% | +0.61% | -0.39% | -0.39% | -0.44% | +0.49% | +0.14% | +0.38% | +0.01% |
| 19 Avg +0.40% | -0.33% | +0.23% | +0.88% | +0.86% | -0.13% | +0.52% | +0.85% | -0.08% | +0.96% | +0.11% | +0.55% | +0.39% |
| 20 Avg -0.12% | +0.12% | -0.21% | -0.04% | -0.48% | +0.37% | 0.00% | +0.41% | -0.36% | -0.03% | +0.22% | -0.56% | -0.84% |
| 21 Avg -0.05% | +0.28% | +0.30% | -0.73% | -0.40% | -0.49% | -1.26% | +0.24% | -0.20% | +0.65% | -0.06% | +0.86% | +0.18% |
| 22 Avg +0.17% | +0.95% | +0.12% | -0.06% | +0.49% | -0.08% | +0.33% | -0.62% | +0.42% | +0.25% | -0.23% | +0.07% | +0.39% |
| 23 Avg +0.00% | +0.04% | +0.12% | -0.32% | +0.77% | -0.03% | -0.16% | +0.29% | -0.32% | +0.21% | -0.55% | 0.00% | -0.04% |
| 24 Avg +0.01% | -0.23% | -0.22% | -0.31% | +0.71% | -0.05% | -0.42% | +0.28% | -0.17% | +0.33% | -0.02% | +0.17% | +0.11% |
| 25 Avg +0.02% | -0.19% | -0.70% | +0.37% | -0.06% | +0.01% | +0.32% | +0.37% | +0.56% | +0.52% | -0.22% | -0.07% | -0.62% |
| 26 Avg +0.02% | +0.19% | -0.26% | +0.82% | +0.36% | -0.09% | +0.07% | -0.02% | -0.83% | -0.08% | -0.09% | +0.33% | -0.17% |
| 27 Avg +0.36% | +0.22% | +0.08% | +1.09% | +1.39% | +0.08% | +0.46% | +0.60% | +0.29% | -0.82% | +0.33% | 0.00% | +0.52% |
| 28 Avg -0.02% | +0.10% | -0.36% | -0.90% | -0.33% | +0.16% | +0.61% | -0.78% | +0.18% | -0.01% | +0.65% | +0.29% | +0.14% |
| 29 Avg +0.20% | +0.76% | - | +0.65% | 0.00% | -0.62% | -0.44% | +0.07% | +0.20% | -0.83% | +1.18% | +1.00% | +0.28% |
| 30 Avg -0.29% | -0.46% | - | -1.50% | +0.38% | +0.12% | +0.03% | -0.79% | +1.01% | -0.74% | -0.99% | +0.20% | -0.52% |
| 31 Avg -0.10% | -1.12% | - | -0.14% | - | +0.06% | - | -0.71% | +0.18% | - | +1.04% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
