Check historical price trends and seasonality for Kitagawa Seiki Co.,Ltd. (6327.T).
Kitagawa Seiki Co.,Ltd. (6327.T) average YTD return over the past 10 years is +16.45%.
Over the past 10 years, the return for the specified period (Feb 12 for 30 days) is +8.85%.
5 wins 1 losses with a win rate of 83.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-02-12 | 592.0000 | 2025-03-13 | 609.0000 | 17.0000 | 2.87 |
| 2021 | 2021-02-12 | 701.0000 | 2021-03-13 | 712.0000 | 11.0000 | 1.57 |
| 2020 | 2020-02-12 | 437.0000 | 2020-03-12 | 289.0000 | -148.0000 | -33.87 |
| 2019 | 2019-02-12 | 410.0000 | 2019-03-13 | 546.0000 | 136.0000 | 33.17 |
| 2018 | 2018-02-12 | 510.0000 | 2018-03-13 | 615.0000 | 105.0000 | 20.59 |
| 2016 | 2016-02-12 | 247.0000 | 2016-03-12 | 318.0000 | 71.0000 | 28.74 |
| Avg | 482.8333 | 514.8333 | 32.00 | 8.85 |
| Day \ Month | Jan Total +5.07% | Feb Total +3.68% | Mar Total +6.90% | Apr Total -1.95% | May Total -1.38% | Jun Total +2.29% | Jul Total -2.06% | Aug Total +11.54% | Sep Total +4.64% | Oct Total -3.38% | Nov Total -0.06% | Dec Total -1.46% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.04% | 0.00% | +1.46% | +1.00% | -1.01% | -0.35% | +0.16% | -0.37% | -1.33% | +0.45% | +0.03% | -0.62% | +0.06% |
| 2 Avg +0.05% | 0.00% | +0.10% | +1.17% | -0.75% | +1.23% | +0.43% | -0.17% | -1.87% | +0.25% | -0.22% | +0.90% | -0.52% |
| 3 Avg +0.02% | 0.00% | -0.12% | +0.81% | +0.04% | 0.00% | -1.01% | +0.44% | +0.30% | +0.32% | -0.82% | 0.00% | +0.24% |
| 4 Avg -0.06% | +0.59% | +0.76% | -0.76% | -0.81% | 0.00% | +0.70% | -0.46% | -0.72% | -0.07% | -0.25% | -0.11% | +0.40% |
| 5 Avg +0.04% | +1.27% | +0.30% | +0.16% | -0.26% | 0.00% | +0.07% | -1.99% | -1.73% | +1.90% | +1.07% | +0.05% | -0.34% |
| 6 Avg +0.12% | -1.26% | -0.86% | +0.84% | -0.60% | +0.32% | -0.95% | +0.27% | +1.82% | +1.47% | +0.25% | +1.30% | -1.21% |
| 7 Avg +0.20% | +1.04% | -0.75% | -0.75% | +0.45% | +0.85% | +1.05% | +0.25% | +0.57% | +0.91% | -0.05% | -0.22% | -0.90% |
| 8 Avg -0.02% | +1.01% | +0.37% | -0.47% | +0.90% | +0.29% | -0.45% | -0.37% | -0.32% | -0.09% | +0.11% | -1.62% | +0.40% |
| 9 Avg -0.22% | -0.09% | -0.76% | -0.79% | +0.76% | -0.57% | +0.18% | -0.43% | -0.09% | +0.39% | +0.11% | -1.79% | +0.40% |
| 10 Avg +0.05% | +0.78% | -2.00% | +0.83% | -0.05% | -0.13% | +0.95% | -0.20% | +0.57% | -0.64% | +0.26% | +0.93% | -0.68% |
| 11 Avg -0.46% | +0.70% | 0.00% | -1.03% | -0.23% | -0.31% | -0.49% | -0.12% | -0.08% | -1.76% | -0.91% | -0.01% | -1.22% |
| 12 Avg +0.66% | -0.36% | -0.86% | +0.26% | -1.38% | -0.56% | +0.23% | -0.05% | +3.92% | +2.42% | +2.90% | +1.10% | +0.28% |
| 13 Avg -0.37% | +0.34% | -1.33% | -0.49% | +0.99% | -0.23% | -1.72% | +0.20% | -0.06% | -0.90% | -1.24% | +0.02% | -0.01% |
| 14 Avg -0.33% | -1.04% | -0.34% | -0.64% | +0.06% | -1.04% | +0.63% | -0.28% | +0.64% | -0.92% | -0.72% | -0.85% | +0.55% |
| 15 Avg +0.53% | +0.61% | +0.65% | +0.18% | +0.23% | +0.91% | -0.66% | -0.16% | +4.10% | -0.56% | +0.61% | -0.20% | +0.62% |
| 16 Avg +0.29% | -0.37% | +1.43% | +1.76% | -0.95% | -1.78% | -0.01% | +0.22% | +3.30% | -0.54% | -1.01% | +0.42% | +0.96% |
| 17 Avg +0.14% | +0.16% | -0.24% | +1.92% | +0.79% | -1.27% | +0.79% | -0.75% | +0.06% | -0.34% | +0.39% | +1.05% | -0.82% |
| 18 Avg +0.27% | +0.42% | +1.58% | +0.44% | +0.83% | -0.05% | -0.23% | +0.53% | +0.38% | +1.30% | -0.67% | -0.10% | -1.22% |
| 19 Avg -0.11% | +0.35% | +1.58% | -1.71% | -0.49% | -0.47% | +0.49% | +0.38% | +0.10% | +0.41% | -1.49% | -0.35% | -0.05% |
| 20 Avg -0.21% | -0.49% | +0.84% | -0.56% | -0.23% | +0.31% | +0.01% | -0.30% | -3.00% | +0.26% | -0.19% | +1.28% | -0.44% |
| 21 Avg -0.56% | -2.34% | -0.04% | +0.30% | -1.03% | -0.19% | +0.04% | -0.13% | -0.85% | -0.37% | +0.40% | -0.55% | -1.92% |
| 22 Avg +0.25% | +2.10% | +1.14% | -0.22% | -1.29% | +0.18% | +1.32% | -0.49% | +0.97% | +0.37% | -0.31% | -0.35% | -0.43% |
| 23 Avg +0.20% | -0.68% | +2.21% | +1.59% | +0.71% | 0.00% | -1.28% | +0.05% | -2.04% | +0.90% | +0.47% | 0.00% | +0.45% |
| 24 Avg +0.11% | +2.38% | -1.06% | -0.42% | -0.26% | +0.58% | -1.48% | +0.14% | +2.14% | 0.00% | -0.94% | +0.12% | +0.15% |
| 25 Avg +0.29% | +1.05% | +0.45% | -0.02% | +1.69% | +0.09% | -0.65% | +0.13% | +0.40% | +1.34% | -1.18% | +0.01% | +0.18% |
| 26 Avg -0.20% | +1.27% | -0.33% | +0.69% | -0.40% | -0.30% | -0.04% | +0.53% | -0.98% | -1.65% | -0.82% | -0.29% | -0.10% |
| 27 Avg +0.44% | -1.28% | +0.66% | +1.19% | -0.52% | +0.44% | +1.10% | -0.24% | +0.84% | +0.55% | +0.24% | +0.66% | +1.67% |
| 28 Avg +0.05% | +0.94% | -1.16% | -0.59% | +0.70% | +0.47% | -0.82% | -1.28% | +1.22% | -0.04% | +0.79% | -0.32% | +0.65% |
| 29 Avg +0.77% | -0.67% | - | -0.04% | 0.00% | +0.77% | +4.06% | +3.34% | -0.64% | +1.27% | -0.31% | -0.25% | +0.99% |
| 30 Avg +0.02% | -2.58% | - | +1.17% | +0.16% | +0.80% | -0.14% | -0.13% | +3.59% | -1.99% | -0.79% | -0.24% | +0.40% |
| 31 Avg +0.23% | +1.24% | - | +1.11% | - | -1.35% | - | -0.62% | +0.31% | - | +0.92% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
