Check historical price trends and seasonality for Rorze Corporation (6323.T).
Rorze Corporation (6323.T) average YTD return over the past 10 years is +59.33%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +5.62%.
7 wins 0 losses with a win rate of 100.00%.
1) Overview:
Rorze Corporation exhibits a strong bullish trend throughout the year, starting with consistent gains in January, reaching a peak around December. From January 10 (+3.6%) to May 7 (+32.8%), the stock demonstrates a steady climb. After peaking in the first half of the year, the stock experiences a period of consolidation and slight decline from August 1 (+40.9%) to August 21 (+29.4%). The year concludes with a significant surge in December, culminating in gains of +59.3% by December 31.
2) Buy-the-dip points:
Potential buying opportunities arise during pullback periods. The first dip appears in early February, around February 10 (+8.3%), after the initial January rally. Another potential dip occurs in early March, around March 15 (+9.1%). A more significant pullback is observed in August, specifically around August 21 (+29.4%), presenting a possible entry point before the late-year surge. These dips could be attributed to profit-taking or market corrections, offering chances to enter before the stock resumes its upward trajectory.
3) Summary:
The seasonality data suggests a strategic approach of accumulating Rorze Corporation shares during pullback periods, particularly in early February, mid-March, and late August. The most favorable entry points appear to be before the strong rallies typically observed in the first half of the year and especially in December. Investors should consider these seasonal tendencies alongside fundamental analysis to optimize entry and exit points, capitalizing on the stock's historical performance patterns.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 1,689.0000 | 2025-01-22 | 1,805.0000 | 116.0000 | 6.87 |
| 2024 | 2024-01-16 | 1,432.0000 | 2024-01-22 | 1,656.0000 | 224.0000 | 15.64 |
| 2023 | 2023-01-16 | 917.0000 | 2023-01-22 | 976.0000 | 59.0000 | 6.43 |
| 2020 | 2020-01-16 | 458.5000 | 2020-01-22 | 463.0000 | 4.5000 | 0.98 |
| 2019 | 2019-01-16 | 152.0000 | 2019-01-22 | 157.2000 | 5.2000 | 3.42 |
| 2018 | 2018-01-16 | 277.5000 | 2018-01-22 | 280.1000 | 2.6000 | 0.94 |
| 2017 | 2017-01-16 | 209.0000 | 2017-01-22 | 219.6000 | 10.6000 | 5.07 |
| Avg | 733.5714 | 793.8429 | 60.27 | 5.62 |
| Day \ Month | Jan Total +8.92% | Feb Total -0.56% | Mar Total +7.34% | Apr Total +14.86% | May Total +4.50% | Jun Total +1.72% | Jul Total +2.89% | Aug Total -1.22% | Sep Total +0.03% | Oct Total +9.46% | Nov Total +1.23% | Dec Total +0.07% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.29% | 0.00% | +1.59% | +2.39% | -0.70% | +0.36% | +1.41% | +0.38% | -0.07% | -2.07% | +0.29% | -0.54% | +0.41% |
| 2 Avg -0.15% | 0.00% | +1.61% | +1.00% | +1.06% | +0.14% | -1.22% | -1.01% | -1.02% | -0.31% | -0.82% | -0.34% | -0.89% |
| 3 Avg -0.33% | 0.00% | -2.23% | -0.18% | -1.34% | 0.00% | -0.52% | +0.69% | -1.18% | -0.27% | +0.39% | 0.00% | +0.73% |
| 4 Avg -0.39% | -0.07% | -0.33% | -0.22% | -0.77% | 0.00% | +0.12% | -0.84% | +0.44% | -1.69% | -0.96% | +0.67% | -0.99% |
| 5 Avg -0.28% | +0.58% | -0.70% | -0.65% | +0.10% | 0.00% | +0.82% | +0.30% | -2.23% | -0.43% | -0.46% | -0.30% | -0.45% |
| 6 Avg +0.11% | -0.29% | -0.40% | +0.41% | -0.91% | -0.10% | -0.31% | +0.85% | +0.49% | +0.04% | +0.40% | +1.24% | -0.12% |
| 7 Avg +0.07% | +0.84% | -0.49% | -0.56% | -0.66% | +1.06% | +1.02% | -0.12% | +0.23% | -0.81% | +1.11% | +0.16% | -0.94% |
| 8 Avg +0.67% | +0.48% | +0.49% | -1.33% | +2.78% | +0.70% | +0.33% | +1.58% | +0.25% | +1.34% | +1.14% | +0.12% | +0.10% |
| 9 Avg -0.06% | +0.76% | +0.14% | -0.32% | -0.74% | +0.07% | -0.06% | +0.12% | -0.50% | -0.13% | +0.02% | -0.05% | +0.02% |
| 10 Avg +0.21% | +1.26% | -1.24% | +1.00% | +1.69% | -0.57% | +1.19% | +0.57% | -0.72% | +0.15% | -0.13% | +0.21% | -0.90% |
| 11 Avg +0.17% | +0.38% | 0.00% | -1.18% | -2.17% | +0.05% | +1.04% | +0.80% | -0.38% | +0.71% | +2.55% | +0.44% | -0.22% |
| 12 Avg +0.78% | +2.43% | -0.45% | +0.40% | +3.76% | +0.24% | -0.09% | -0.31% | +0.92% | -0.05% | +1.27% | +0.08% | +1.21% |
| 13 Avg +0.62% | +3.42% | +1.64% | -1.30% | +4.72% | +0.56% | -2.02% | +0.62% | -0.03% | +0.43% | -0.60% | -0.70% | +0.75% |
| 14 Avg +0.21% | -1.00% | -1.26% | +0.36% | +1.31% | +0.81% | -0.82% | +0.89% | +0.77% | +0.89% | +1.24% | -0.56% | -0.10% |
| 15 Avg +0.03% | -0.43% | +1.82% | -0.90% | +1.31% | +0.09% | -0.43% | -0.81% | +0.45% | -0.12% | -0.54% | +0.31% | -0.39% |
| 16 Avg -0.17% | +0.55% | +1.51% | +0.85% | -1.31% | -0.78% | +0.02% | -1.58% | -0.60% | +0.01% | -0.78% | +0.74% | -0.62% |
| 17 Avg +0.28% | -0.21% | -0.51% | +1.94% | +2.86% | +0.03% | -0.26% | -0.41% | -1.05% | -0.52% | +1.47% | +0.12% | -0.07% |
| 18 Avg +0.22% | +1.86% | -0.17% | +1.70% | -1.61% | +0.41% | -1.57% | +0.11% | +0.12% | +1.10% | +1.66% | -0.41% | -0.52% |
| 19 Avg +0.24% | +0.35% | +1.05% | -1.14% | +1.10% | +0.44% | -0.03% | +0.78% | -0.74% | +0.54% | +0.11% | -0.25% | +0.64% |
| 20 Avg -0.03% | +0.06% | -0.13% | -0.43% | +1.12% | +0.09% | +1.15% | +0.03% | -1.61% | +0.45% | -0.28% | +0.58% | -1.42% |
| 21 Avg -0.10% | -1.25% | +0.48% | +0.66% | +0.76% | -0.26% | -0.34% | +0.94% | -0.74% | -0.03% | -0.14% | -1.14% | -0.15% |
| 22 Avg +0.01% | +1.35% | +0.68% | -0.02% | +0.15% | -0.36% | -1.22% | -1.14% | +0.49% | -0.37% | +0.08% | +0.25% | +0.18% |
| 23 Avg +0.07% | +0.25% | -0.25% | +0.79% | +0.53% | -0.39% | +0.03% | +1.07% | -0.15% | +0.25% | -1.78% | 0.00% | +0.44% |
| 24 Avg +0.17% | +0.10% | -0.75% | +0.85% | -0.02% | -1.06% | -0.42% | +0.17% | +1.41% | +0.02% | +1.12% | -0.04% | +0.67% |
| 25 Avg +0.32% | +0.61% | -0.54% | +0.48% | +0.42% | +1.42% | +0.15% | -0.44% | +0.58% | +1.50% | +0.28% | -0.11% | -0.49% |
| 26 Avg -0.15% | -0.07% | -0.39% | -0.45% | +0.24% | +0.25% | +0.53% | -0.37% | -0.65% | -0.54% | -1.02% | -0.12% | +0.78% |
| 27 Avg +0.43% | -1.53% | -0.37% | +0.71% | +0.49% | +0.91% | +1.77% | +0.01% | +0.52% | +0.71% | +0.07% | +0.58% | +1.23% |
| 28 Avg +0.07% | -0.86% | -1.39% | -0.07% | +0.35% | +0.24% | +1.07% | -0.16% | +0.39% | -0.22% | +0.03% | +0.25% | +1.19% |
| 29 Avg +0.41% | +0.02% | - | +1.32% | 0.00% | +0.61% | +0.66% | -0.35% | +1.26% | +0.41% | +0.34% | +0.34% | -0.12% |
| 30 Avg +0.22% | -0.63% | - | +0.60% | +0.34% | +0.18% | -0.29% | -0.23% | +1.54% | -0.96% | +2.06% | -0.32% | +0.13% |
| 31 Avg +0.38% | -0.05% | - | +0.64% | - | -0.63% | - | +0.74% | +0.58% | - | +1.35% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
