Check historical price trends and seasonality for Tomoe Engineering Co., Ltd. (6309.T).
Tomoe Engineering Co., Ltd. (6309.T) average YTD return over the past 10 years is +14.83%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is +4.79%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 1,532.0000 | 2025-06-08 | 1,511.0000 | -21.0000 | -1.37 |
| 2023 | 2023-06-02 | 805.3333 | 2023-06-08 | 989.0000 | 183.6667 | 22.81 |
| 2022 | 2022-06-02 | 812.3333 | 2022-06-08 | 814.6667 | 2.3334 | 0.29 |
| 2021 | 2021-06-02 | 708.6667 | 2021-06-08 | 749.0000 | 40.3333 | 5.69 |
| 2020 | 2020-06-02 | 605.6667 | 2020-06-08 | 611.3333 | 5.6666 | 0.94 |
| 2017 | 2017-06-02 | 593.6667 | 2017-06-08 | 608.6667 | 15.0000 | 2.53 |
| 2016 | 2016-06-02 | 498.6667 | 2016-06-08 | 511.6667 | 13.0000 | 2.61 |
| Avg | 793.7619 | 827.9048 | 34.14 | 4.79 |
| Day \ Month | Jan Total -0.40% | Feb Total -1.15% | Mar Total +6.61% | Apr Total -2.60% | May Total +1.01% | Jun Total +4.31% | Jul Total +1.86% | Aug Total +1.39% | Sep Total +3.52% | Oct Total -5.82% | Nov Total +2.16% | Dec Total +4.80% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.03% | 0.00% | +0.86% | +0.46% | -0.84% | -0.70% | +0.17% | -0.17% | -0.12% | +0.07% | -0.41% | +0.27% | +0.04% |
| 2 Avg -0.09% | 0.00% | +0.28% | +0.20% | -0.36% | -0.14% | +0.27% | +0.08% | -0.80% | -0.04% | +0.02% | -0.20% | -0.42% |
| 3 Avg -0.15% | 0.00% | -0.75% | +0.01% | +0.13% | 0.00% | -0.31% | +0.31% | -0.41% | -0.66% | -0.49% | 0.00% | +0.41% |
| 4 Avg 0.00% | -0.37% | -0.03% | +0.42% | -0.69% | 0.00% | +0.73% | +0.37% | -0.33% | -0.47% | +0.12% | +0.32% | -0.11% |
| 5 Avg -0.12% | +0.18% | -0.07% | +0.07% | -0.49% | 0.00% | +0.81% | -0.44% | -1.24% | -0.08% | -0.18% | 0.00% | 0.00% |
| 6 Avg +0.02% | -0.45% | +0.14% | -0.49% | -0.38% | +0.03% | -0.04% | -0.07% | +0.66% | +0.10% | +0.58% | +0.38% | -0.16% |
| 7 Avg +0.02% | +0.13% | -0.16% | -0.39% | -0.60% | -0.10% | +0.67% | -0.70% | +0.24% | +0.06% | -0.04% | +0.63% | +0.47% |
| 8 Avg +0.28% | +0.10% | +0.01% | -0.40% | +0.78% | +0.31% | +2.37% | -0.19% | +0.32% | +0.45% | -0.05% | +0.22% | -0.52% |
| 9 Avg -0.19% | -0.30% | -0.44% | -0.25% | -0.11% | +0.05% | -0.80% | +0.35% | +0.03% | -0.24% | -0.65% | -0.19% | +0.23% |
| 10 Avg +0.09% | +0.28% | -0.45% | +0.60% | +0.58% | +0.06% | +0.18% | -0.44% | -0.17% | +0.06% | +0.10% | -0.05% | +0.37% |
| 11 Avg +0.03% | -0.04% | 0.00% | -0.75% | -0.20% | -0.30% | +0.16% | +0.59% | +0.28% | +0.37% | -0.09% | 0.00% | +0.33% |
| 12 Avg +0.16% | -0.40% | -0.60% | +0.05% | +0.20% | +0.22% | +0.17% | +0.56% | +0.25% | +0.32% | +0.32% | +0.39% | +0.41% |
| 13 Avg -0.03% | 0.00% | -0.09% | -0.10% | -0.02% | -0.19% | -0.42% | +1.10% | +0.17% | -0.52% | -0.39% | -0.23% | +0.34% |
| 14 Avg +0.10% | -0.29% | -0.17% | +0.62% | +0.43% | +0.01% | -0.19% | +0.42% | +0.09% | +0.28% | -0.09% | -0.10% | +0.25% |
| 15 Avg +0.29% | -0.14% | +0.71% | +1.51% | -0.46% | +0.20% | -0.55% | -0.22% | -0.04% | +0.23% | -0.18% | +0.62% | +1.80% |
| 16 Avg +0.18% | 0.00% | +0.42% | +0.46% | +0.52% | +0.48% | +0.37% | -0.01% | +0.07% | +0.39% | -0.17% | +0.49% | -0.83% |
| 17 Avg +0.02% | +0.41% | -0.68% | +0.75% | -0.18% | +0.47% | -0.25% | -0.12% | +0.13% | +0.35% | -0.11% | -0.13% | -0.37% |
| 18 Avg +0.02% | +0.11% | +0.22% | -0.51% | +0.63% | +0.37% | +0.10% | -0.33% | -0.23% | -0.04% | -0.03% | -0.43% | +0.34% |
| 19 Avg +0.18% | -0.09% | +0.12% | -0.24% | +0.26% | +0.04% | +0.37% | +0.09% | -0.21% | +0.64% | +0.02% | +0.12% | +1.10% |
| 20 Avg +0.16% | +0.15% | 0.00% | -0.04% | -0.48% | +0.45% | -0.05% | +0.14% | -0.05% | +1.03% | +0.23% | +0.30% | +0.28% |
| 21 Avg +0.04% | +0.05% | 0.00% | +0.11% | +0.07% | +0.15% | +0.12% | -0.08% | +0.17% | +0.16% | -0.01% | +0.09% | -0.37% |
| 22 Avg -0.12% | -0.15% | -0.38% | +0.23% | -0.01% | -0.01% | +0.32% | -0.56% | +0.04% | -0.46% | -0.34% | +0.41% | -0.52% |
| 23 Avg +0.11% | -0.29% | +0.08% | +0.51% | +0.52% | -0.38% | -0.07% | +0.53% | +0.17% | +0.17% | -0.07% | 0.00% | +0.16% |
| 24 Avg +0.02% | +0.40% | -0.23% | +0.14% | +0.15% | -0.05% | -0.62% | +0.29% | +0.28% | +0.47% | +0.11% | -0.39% | -0.28% |
| 25 Avg -0.12% | +0.38% | -0.40% | +0.33% | -0.09% | -0.06% | +0.25% | -0.19% | +0.09% | +0.25% | -0.82% | -0.43% | -0.80% |
| 26 Avg +0.04% | -0.21% | +0.18% | +1.47% | -1.37% | -0.02% | 0.00% | -0.11% | -0.15% | +0.20% | -0.11% | 0.00% | +0.55% |
| 27 Avg +0.19% | -0.07% | +0.28% | +1.27% | -0.97% | -0.11% | +0.90% | +0.42% | +0.26% | -0.20% | -0.29% | +0.09% | +0.66% |
| 28 Avg +0.26% | +0.25% | 0.00% | +0.88% | -0.09% | +0.06% | +0.34% | -0.02% | +0.24% | +1.09% | -0.69% | +0.02% | +0.99% |
| 29 Avg +0.02% | -0.15% | - | +0.53% | 0.00% | +0.06% | -0.17% | +0.23% | +0.39% | -0.01% | -0.99% | -0.17% | +0.53% |
| 30 Avg -0.11% | -0.01% | - | -0.33% | +0.46% | -0.37% | -0.54% | -0.06% | +0.97% | -0.46% | -0.93% | +0.12% | -0.07% |
| 31 Avg +0.04% | +0.14% | - | -0.51% | - | +0.47% | - | +0.10% | +0.28% | - | -0.19% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
