Check historical price trends and seasonality for Tazmo Co., Ltd. (6266.T).
Tazmo Co., Ltd. (6266.T) average YTD return over the past 10 years is +29.33%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +6.24%.
7 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 2,103.0000 | 2025-01-22 | 2,222.0000 | 119.0000 | 5.66 |
| 2024 | 2024-01-16 | 2,989.0000 | 2024-01-22 | 3,320.0000 | 331.0000 | 11.07 |
| 2023 | 2023-01-16 | 1,691.0000 | 2023-01-22 | 1,806.0000 | 115.0000 | 6.80 |
| 2020 | 2020-01-16 | 1,364.0000 | 2020-01-22 | 1,469.0000 | 105.0000 | 7.70 |
| 2019 | 2019-01-16 | 711.0000 | 2019-01-22 | 721.0000 | 10.0000 | 1.41 |
| 2018 | 2018-01-16 | 2,058.0000 | 2018-01-22 | 2,138.0000 | 80.0000 | 3.89 |
| 2017 | 2017-01-16 | 1,096.0000 | 2017-01-22 | 1,174.0000 | 78.0000 | 7.12 |
| Avg | 1,716.0000 | 1,835.7143 | 119.71 | 6.24 |
| Day \ Month | Jan Total +5.45% | Feb Total +5.40% | Mar Total -0.32% | Apr Total -0.32% | May Total +3.99% | Jun Total +9.71% | Jul Total +0.95% | Aug Total +10.60% | Sep Total -1.04% | Oct Total +5.56% | Nov Total -2.43% | Dec Total -7.28% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.18% | 0.00% | +1.12% | +1.69% | -0.57% | -0.08% | +0.96% | +0.39% | -0.81% | -1.35% | +0.03% | -0.40% | +1.17% |
| 2 Avg +0.05% | 0.00% | +0.59% | +0.29% | +1.32% | +0.51% | +1.38% | -1.48% | -0.86% | -1.17% | +1.16% | -0.25% | -0.89% |
| 3 Avg -0.32% | 0.00% | -0.61% | -0.74% | -1.17% | 0.00% | +0.63% | 0.00% | -1.67% | -0.88% | +0.37% | 0.00% | +0.23% |
| 4 Avg +0.02% | -0.40% | +0.18% | -0.52% | -1.13% | 0.00% | +0.94% | -0.81% | +3.39% | -1.23% | -0.59% | +0.89% | -0.51% |
| 5 Avg -0.54% | +0.07% | -1.11% | -0.86% | -1.24% | 0.00% | +0.64% | -0.53% | -1.90% | +0.98% | -0.50% | -0.23% | -1.75% |
| 6 Avg +0.29% | -0.27% | -0.34% | +0.78% | -0.56% | -0.33% | +3.21% | +0.45% | -0.12% | -0.14% | +1.18% | +1.05% | -1.40% |
| 7 Avg +0.06% | +0.15% | +0.83% | -1.29% | -1.02% | +1.02% | +0.92% | -0.10% | +0.84% | -0.13% | +0.82% | -0.38% | -0.91% |
| 8 Avg +0.23% | +0.03% | +0.03% | -1.51% | +1.57% | +0.15% | -0.60% | +0.32% | -0.07% | +1.00% | +0.50% | +0.78% | +0.60% |
| 9 Avg +0.08% | +1.09% | +1.64% | -0.58% | -0.65% | +0.12% | +0.11% | -0.07% | -0.28% | +0.15% | -0.33% | -0.03% | -0.21% |
| 10 Avg -0.20% | +0.35% | -1.55% | +1.87% | +1.17% | -0.98% | +1.18% | -0.48% | -1.84% | -0.94% | +0.21% | -0.37% | -0.97% |
| 11 Avg -0.13% | +0.33% | 0.00% | -1.13% | +0.28% | +0.26% | +0.27% | +0.73% | -0.66% | +0.54% | -1.25% | -0.22% | -0.71% |
| 12 Avg +0.39% | -0.20% | +0.72% | +0.62% | +0.13% | +1.71% | +0.22% | +0.69% | +2.31% | -1.12% | +0.12% | -0.44% | -0.05% |
| 13 Avg -0.20% | +1.21% | +0.32% | -1.12% | +0.25% | +1.10% | -2.32% | +0.66% | -1.32% | +0.12% | -0.05% | -1.51% | +0.27% |
| 14 Avg -0.45% | -2.01% | -2.68% | -0.05% | +0.34% | -0.11% | -0.36% | -0.27% | +0.05% | +0.21% | +0.30% | +0.95% | -1.79% |
| 15 Avg +0.24% | +0.24% | -1.29% | -0.13% | +0.82% | -0.31% | -0.45% | +0.48% | +0.14% | +0.47% | +2.14% | +0.94% | -0.21% |
| 16 Avg +0.18% | +0.24% | -0.59% | +0.90% | -0.95% | +1.36% | +0.16% | -0.44% | +0.52% | +1.15% | -0.84% | -0.13% | +0.72% |
| 17 Avg +0.37% | +0.18% | +2.63% | +1.29% | +1.36% | +0.14% | +0.78% | +0.21% | -0.05% | -0.94% | -0.67% | +0.55% | -1.07% |
| 18 Avg -0.12% | -0.31% | -0.61% | +1.34% | +0.24% | +0.57% | -1.00% | -1.04% | -0.13% | -0.20% | +1.20% | -0.79% | -0.68% |
| 19 Avg +0.57% | +2.35% | +1.38% | -2.51% | +0.39% | -0.34% | +0.48% | +1.71% | +0.12% | +1.80% | +0.49% | -0.09% | +1.02% |
| 20 Avg +0.09% | +0.82% | +0.38% | -0.15% | -1.18% | +1.67% | +0.72% | -0.74% | -0.51% | +0.88% | -0.47% | +0.24% | -0.63% |
| 21 Avg -0.13% | -0.75% | +0.39% | -0.06% | +0.70% | -0.28% | -0.41% | +1.13% | +0.45% | -1.18% | +0.69% | -1.34% | -0.93% |
| 22 Avg +0.41% | +1.43% | +1.38% | +1.23% | -0.58% | -0.58% | +0.41% | +0.30% | +1.74% | -0.40% | +0.07% | +0.25% | -0.31% |
| 23 Avg +0.38% | +0.82% | +0.74% | +0.40% | -0.20% | -0.92% | -0.34% | +0.40% | +3.59% | +0.35% | -0.63% | 0.00% | +0.32% |
| 24 Avg +0.52% | +1.65% | +0.77% | +0.87% | 0.00% | -0.69% | -0.94% | +0.96% | +2.49% | +0.07% | +0.96% | -0.23% | +0.34% |
| 25 Avg +0.14% | +1.94% | +0.30% | +0.09% | +0.16% | -0.06% | +0.28% | -1.25% | +0.20% | +0.74% | -0.12% | -0.22% | -0.38% |
| 26 Avg +0.31% | -0.90% | +1.01% | -1.05% | -0.22% | +0.82% | +2.02% | +0.46% | +1.15% | -0.33% | -0.76% | +0.20% | +1.29% |
| 27 Avg +0.03% | -2.10% | -0.05% | -0.83% | -0.11% | -0.02% | +0.89% | +0.19% | -0.12% | +1.11% | -0.18% | +0.53% | +1.03% |
| 28 Avg -0.03% | -0.75% | -0.20% | -0.77% | +0.33% | -0.32% | +0.22% | -0.14% | +0.52% | +1.46% | +0.74% | -1.13% | -0.25% |
| 29 Avg -0.18% | -0.48% | - | +1.23% | 0.00% | -0.19% | +0.24% | -0.40% | +0.39% | -0.24% | -1.17% | -0.78% | -0.63% |
| 30 Avg +0.11% | +0.21% | - | +0.89% | +0.21% | -0.65% | -0.53% | +0.42% | +1.73% | -1.81% | +0.97% | -0.24% | +0.02% |
| 31 Avg +0.30% | +0.52% | - | -0.53% | - | +0.41% | - | -0.81% | +1.32% | - | +1.18% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
