Check historical price trends and seasonality for Techno Smart Corp. (6246.T).
Techno Smart Corp. (6246.T) average YTD return over the past 10 years is +28.14%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is +3.10%.
6 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 1,664.0000 | 2025-07-23 | 1,695.0000 | 31.0000 | 1.86 |
| 2024 | 2024-07-17 | 1,855.0000 | 2024-07-23 | 1,875.0000 | 20.0000 | 1.08 |
| 2020 | 2020-07-17 | 774.0000 | 2020-07-23 | 819.0000 | 45.0000 | 5.81 |
| 2019 | 2019-07-17 | 674.0000 | 2019-07-23 | 682.0000 | 8.0000 | 1.19 |
| 2018 | 2018-07-17 | 1,088.0000 | 2018-07-23 | 1,107.0000 | 19.0000 | 1.75 |
| 2017 | 2017-07-17 | 1,291.0000 | 2017-07-23 | 1,380.0000 | 89.0000 | 6.89 |
| Avg | 1,224.3333 | 1,259.6667 | 35.33 | 3.10 |
| Day \ Month | Jan Total +1.31% | Feb Total -4.67% | Mar Total +5.12% | Apr Total +1.35% | May Total +3.87% | Jun Total -4.00% | Jul Total +4.43% | Aug Total +4.15% | Sep Total +2.48% | Oct Total +8.45% | Nov Total +2.99% | Dec Total +0.62% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.00% | 0.00% | -0.54% | +1.03% | -0.92% | +0.70% | -0.41% | +0.16% | -0.50% | -0.06% | +0.25% | -0.52% | +0.85% |
| 2 Avg +0.06% | 0.00% | +0.22% | +0.59% | -0.16% | -0.26% | +0.09% | +0.06% | -0.53% | +1.19% | -0.02% | -0.37% | -0.14% |
| 3 Avg -0.08% | 0.00% | -0.82% | +0.43% | -0.65% | 0.00% | -0.09% | +0.02% | -0.15% | -0.59% | -0.04% | 0.00% | +0.90% |
| 4 Avg +0.04% | +0.63% | +0.39% | +0.32% | -0.36% | 0.00% | -0.26% | -0.35% | +0.51% | +0.24% | -0.71% | +0.18% | -0.07% |
| 5 Avg -0.17% | -0.32% | -0.12% | -0.07% | -0.61% | 0.00% | +1.30% | +0.07% | -0.76% | -0.72% | +0.41% | -0.45% | -0.77% |
| 6 Avg -0.05% | -0.47% | -0.37% | -0.51% | -0.68% | +0.54% | -0.98% | +0.47% | +0.61% | -0.10% | +0.53% | +1.24% | -0.91% |
| 7 Avg -0.04% | +0.58% | -0.43% | -1.31% | -0.44% | +0.37% | -0.03% | +0.25% | +0.81% | +0.02% | +0.04% | -0.02% | -0.31% |
| 8 Avg +0.08% | +0.35% | -0.36% | -0.27% | +0.28% | +0.16% | -0.22% | -0.36% | +0.45% | +0.60% | +0.74% | -0.39% | +0.03% |
| 9 Avg -0.05% | +0.50% | +0.37% | -0.68% | -0.47% | +0.07% | +1.22% | -0.18% | -0.59% | -0.68% | -0.74% | +0.35% | +0.23% |
| 10 Avg -0.18% | -0.22% | -1.65% | +0.99% | +1.17% | +0.04% | +0.12% | +0.89% | -1.64% | -0.11% | +0.04% | -1.13% | -0.61% |
| 11 Avg -0.20% | -0.33% | 0.00% | -0.71% | -0.48% | +0.91% | -0.29% | -0.33% | +0.25% | +1.32% | -1.44% | -0.80% | -0.45% |
| 12 Avg +0.35% | -0.07% | +1.19% | +0.72% | -0.51% | -0.90% | -0.39% | +0.02% | +1.34% | -0.29% | +0.03% | +2.51% | +0.58% |
| 13 Avg -0.07% | +0.31% | +1.25% | +0.24% | +0.99% | -0.83% | -0.64% | +0.19% | -1.16% | +0.36% | +0.03% | -1.89% | +0.30% |
| 14 Avg +0.01% | -0.93% | +0.77% | -0.20% | +0.15% | +0.34% | -0.63% | +0.44% | +0.28% | +0.28% | -0.31% | -0.73% | +0.69% |
| 15 Avg +0.10% | +0.92% | -1.36% | -0.58% | +0.16% | +0.91% | -0.46% | +0.17% | +0.41% | +0.52% | +0.44% | +0.26% | -0.16% |
| 16 Avg -0.05% | -0.19% | -0.37% | -0.39% | -0.31% | -3.19% | +0.72% | +0.39% | +1.08% | +0.14% | -0.28% | +1.27% | +0.49% |
| 17 Avg +0.57% | +1.03% | +0.03% | +2.56% | +0.57% | +2.30% | -0.68% | +0.24% | -0.07% | +0.15% | +0.53% | +0.50% | -0.31% |
| 18 Avg -0.17% | -0.06% | -0.64% | +0.66% | +1.14% | -1.76% | -0.92% | -0.08% | +0.47% | -0.07% | +0.45% | -0.02% | -1.27% |
| 19 Avg -0.01% | -0.36% | +0.07% | +0.51% | -0.58% | +0.88% | +0.21% | +0.49% | -1.38% | +0.62% | -0.17% | -0.20% | -0.15% |
| 20 Avg +0.21% | +0.73% | -0.29% | -0.33% | +1.57% | +0.73% | -0.36% | +0.32% | +0.75% | +0.39% | +0.48% | -0.13% | -1.29% |
| 21 Avg +0.24% | -0.91% | -0.71% | +0.54% | +0.73% | +0.74% | +0.17% | +0.59% | +0.07% | +0.89% | +0.69% | +0.18% | -0.06% |
| 22 Avg +0.21% | +0.26% | -0.02% | -0.08% | +0.43% | +1.24% | -0.08% | +1.06% | +1.44% | -0.81% | 0.00% | -0.28% | -0.59% |
| 23 Avg +0.02% | +0.63% | +0.32% | -0.78% | -0.24% | +0.22% | -0.65% | +0.12% | 0.00% | +0.44% | +0.06% | 0.00% | +0.12% |
| 24 Avg +0.19% | +0.26% | -0.49% | -0.02% | -0.04% | -1.37% | -0.72% | +1.05% | +0.47% | +0.13% | +1.75% | +0.43% | +0.85% |
| 25 Avg +0.28% | +0.65% | +0.55% | +0.55% | +0.21% | -0.09% | -0.38% | +0.51% | -0.03% | +0.40% | +0.69% | +0.54% | -0.26% |
| 26 Avg -0.09% | -0.63% | -0.56% | +0.38% | -0.11% | +0.17% | +0.30% | -0.08% | -0.44% | -0.35% | -0.49% | -0.13% | +0.88% |
| 27 Avg +0.37% | -1.05% | -0.88% | +3.21% | -0.19% | +0.49% | +0.36% | -0.12% | +0.48% | -0.21% | +0.39% | +0.38% | +1.61% |
| 28 Avg +0.06% | -0.22% | -0.22% | -0.54% | +0.37% | +0.08% | +0.01% | -1.17% | -0.36% | +0.18% | +0.80% | +1.65% | +0.12% |
| 29 Avg +0.16% | +0.13% | - | +0.05% | 0.00% | -0.06% | -0.02% | -0.28% | +0.25% | -0.72% | +1.92% | +0.84% | -0.39% |
| 30 Avg -0.05% | -0.36% | - | -0.57% | +0.33% | +0.19% | -0.29% | +0.31% | +0.23% | -0.68% | -0.12% | -0.28% | +0.71% |
| 31 Avg +0.72% | +0.45% | - | -0.59% | - | +1.25% | - | -0.42% | +1.86% | - | +2.51% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
