Check historical price trends and seasonality for Shima Seiki Mfg.,Ltd. (6222.T).
Shima Seiki Mfg.,Ltd. (6222.T) average YTD return over the past 10 years is +3.14%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +2.26%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 983.0000 | 2025-01-22 | 1,053.0000 | 70.0000 | 7.12 |
| 2024 | 2024-01-16 | 1,595.0000 | 2024-01-22 | 1,541.0000 | -54.0000 | -3.39 |
| 2023 | 2023-01-16 | 1,813.0000 | 2023-01-22 | 1,879.0000 | 66.0000 | 3.64 |
| 2020 | 2020-01-16 | 2,369.0000 | 2020-01-22 | 2,389.0000 | 20.0000 | 0.84 |
| 2019 | 2019-01-16 | 3,350.0000 | 2019-01-22 | 3,525.0000 | 175.0000 | 5.22 |
| 2018 | 2018-01-16 | 7,990.0000 | 2018-01-22 | 8,050.0000 | 60.0000 | 0.75 |
| 2017 | 2017-01-16 | 3,915.0000 | 2017-01-22 | 3,980.0000 | 65.0000 | 1.66 |
| Avg | 3,145.0000 | 3,202.4286 | 57.43 | 2.26 |
| Day \ Month | Jan Total +0.63% | Feb Total -4.23% | Mar Total +1.73% | Apr Total -0.46% | May Total +2.75% | Jun Total -0.89% | Jul Total +2.66% | Aug Total +0.35% | Sep Total -0.43% | Oct Total -5.07% | Nov Total +4.56% | Dec Total -0.88% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.10% | 0.00% | -1.55% | -0.15% | -0.63% | +0.28% | +0.27% | -0.26% | -0.94% | +0.07% | +0.08% | +1.07% | +0.60% |
| 2 Avg +0.32% | 0.00% | +0.72% | +0.09% | -0.42% | +0.70% | +0.24% | +0.07% | +0.12% | +0.10% | +0.18% | +1.98% | +0.04% |
| 3 Avg -0.04% | 0.00% | -1.44% | +0.39% | +0.01% | 0.00% | -0.40% | +0.97% | -0.12% | -0.08% | -0.37% | 0.00% | +0.59% |
| 4 Avg +0.01% | -0.18% | +1.20% | +0.03% | -1.36% | 0.00% | +0.34% | -0.12% | -0.09% | -0.47% | +0.17% | +1.06% | -0.49% |
| 5 Avg -0.46% | -0.42% | -0.60% | -0.08% | -1.07% | 0.00% | +0.19% | -0.37% | -1.61% | -0.06% | +0.02% | -0.81% | -0.67% |
| 6 Avg +0.16% | -0.91% | -0.91% | +0.52% | -0.81% | +1.78% | -0.91% | -0.01% | +0.83% | -0.23% | +0.81% | +2.17% | -0.47% |
| 7 Avg -0.09% | +0.52% | -0.03% | +0.04% | -1.15% | +0.21% | +0.72% | -0.42% | -0.34% | +0.04% | -0.16% | -0.92% | +0.40% |
| 8 Avg +0.11% | +0.06% | +0.09% | -0.98% | +0.97% | +0.41% | +0.38% | -0.21% | -0.48% | +0.67% | +0.26% | +0.09% | +0.06% |
| 9 Avg -0.30% | +0.51% | -0.78% | +0.72% | +0.05% | -2.48% | -0.34% | +0.29% | +0.14% | -0.79% | -0.39% | -0.71% | +0.18% |
| 10 Avg +0.15% | -0.46% | -0.15% | +0.95% | +0.68% | +0.68% | +0.14% | -0.65% | -0.10% | +0.72% | -0.24% | +1.11% | -0.84% |
| 11 Avg +0.10% | +0.06% | 0.00% | -0.85% | -0.34% | +1.66% | -0.40% | +0.65% | +1.33% | +0.29% | -0.94% | +0.36% | -0.63% |
| 12 Avg +0.14% | +0.40% | -0.14% | +0.16% | -0.28% | -0.63% | -0.52% | +0.47% | +1.05% | +0.03% | +0.50% | +0.20% | +0.45% |
| 13 Avg -0.04% | +0.60% | +0.16% | -1.37% | +0.60% | +0.02% | -1.47% | +1.68% | -0.32% | +0.41% | -0.42% | -0.54% | +0.12% |
| 14 Avg +0.05% | -0.51% | -0.57% | -0.21% | +0.84% | -0.62% | +0.50% | +0.07% | +0.13% | +0.35% | -0.19% | +0.47% | +0.30% |
| 15 Avg +0.08% | +0.02% | +0.61% | +0.15% | 0.00% | -0.13% | -0.96% | +0.29% | +0.21% | -0.25% | +0.65% | -0.41% | +0.79% |
| 16 Avg +0.07% | -0.05% | +0.88% | +1.14% | -0.52% | +0.08% | +0.29% | -0.07% | -0.99% | +0.06% | +0.16% | -0.05% | -0.06% |
| 17 Avg +0.05% | -0.15% | -0.58% | +0.91% | -0.05% | +0.92% | -0.60% | +0.51% | +0.32% | +0.04% | +0.32% | -0.16% | -0.91% |
| 18 Avg -0.07% | +0.55% | -0.10% | +0.75% | -0.04% | -0.09% | +0.15% | -0.13% | -1.05% | +0.29% | -0.02% | -0.42% | -0.77% |
| 19 Avg +0.11% | +0.07% | -0.14% | -0.71% | +0.05% | +0.28% | +0.83% | +0.50% | -0.18% | +0.29% | -0.67% | +0.95% | +0.07% |
| 20 Avg +0.02% | +0.61% | +0.27% | -0.21% | +0.35% | +0.09% | +0.50% | -0.30% | -0.14% | +0.51% | -0.12% | -0.27% | -1.01% |
| 21 Avg +0.07% | +0.19% | -0.22% | -0.07% | +0.31% | -0.52% | +0.02% | +0.66% | +0.28% | -0.01% | +0.33% | +0.35% | -0.49% |
| 22 Avg -0.05% | +0.51% | +0.02% | +0.41% | -0.33% | -0.58% | -0.06% | -0.19% | +0.37% | -0.43% | -0.65% | +0.31% | +0.04% |
| 23 Avg +0.11% | -0.25% | +0.12% | +0.46% | +1.04% | -0.18% | +0.11% | +0.64% | -0.12% | -0.15% | -0.25% | 0.00% | -0.14% |
| 24 Avg +0.04% | -0.12% | -0.15% | +0.27% | +0.94% | -0.34% | -0.52% | +0.40% | -0.10% | -0.96% | +0.81% | +0.13% | +0.15% |
| 25 Avg -0.13% | +0.31% | +0.62% | +0.42% | -0.06% | -0.10% | -0.15% | -0.61% | +0.37% | -0.04% | -1.65% | -0.35% | -0.37% |
| 26 Avg -0.23% | -0.15% | -0.27% | +0.11% | -0.98% | -0.05% | +0.56% | +0.35% | -0.49% | +0.09% | -2.31% | -0.08% | +0.41% |
| 27 Avg +0.29% | +0.39% | +0.28% | +0.44% | +0.53% | +0.06% | +0.75% | +0.51% | +0.11% | -0.10% | -0.31% | -0.33% | +1.12% |
| 28 Avg +0.23% | +0.39% | -1.57% | -0.01% | +0.62% | +1.57% | -0.28% | -0.27% | +0.21% | +0.82% | +0.08% | +0.61% | +0.62% |
| 29 Avg -0.20% | +0.09% | - | +0.40% | 0.00% | -0.78% | +0.06% | -0.23% | -0.20% | -0.42% | -0.57% | -0.77% | +0.23% |
| 30 Avg -0.09% | -0.49% | - | -0.16% | +0.60% | +1.15% | -0.34% | -0.87% | +1.36% | -1.21% | -0.39% | -0.47% | -0.20% |
| 31 Avg -0.45% | -0.95% | - | -1.83% | - | -0.67% | - | -0.67% | +0.78% | - | +0.20% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
