Check historical price trends and seasonality for Kamakura Shinsho, Ltd. (6184.T).
Kamakura Shinsho, Ltd. (6184.T) average YTD return over the past 10 years is +34.14%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is -2.05%.
1 wins 5 losses with a win rate of 16.67%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 548.0000 | 2025-07-23 | 541.0000 | -7.0000 | -1.28 |
| 2024 | 2024-07-17 | 442.0000 | 2024-07-23 | 445.0000 | 3.0000 | 0.68 |
| 2020 | 2020-07-17 | 968.0000 | 2020-07-23 | 903.0000 | -65.0000 | -6.71 |
| 2019 | 2019-07-17 | 1,500.0000 | 2019-07-23 | 1,492.0000 | -8.0000 | -0.53 |
| 2018 | 2018-07-17 | 1,038.7500 | 2018-07-23 | 1,001.2500 | -37.5000 | -3.61 |
| 2017 | 2017-07-17 | 431.5000 | 2017-07-23 | 427.7500 | -3.7500 | -0.87 |
| Avg | 821.3750 | 801.6667 | -19.71 | -2.05 |
| Day \ Month | Jan Total -3.59% | Feb Total +1.75% | Mar Total +18.69% | Apr Total +1.13% | May Total -1.67% | Jun Total -2.60% | Jul Total -4.81% | Aug Total +8.06% | Sep Total +6.07% | Oct Total -1.06% | Nov Total +6.49% | Dec Total +0.87% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.24% | 0.00% | +0.69% | 0.00% | -1.59% | -1.10% | +0.02% | -0.77% | +0.79% | +0.13% | -0.59% | +0.09% | -0.54% |
| 2 Avg -0.36% | 0.00% | +0.72% | +1.10% | -1.64% | -0.15% | -0.66% | -0.13% | -0.94% | -0.50% | -1.18% | -0.03% | -0.86% |
| 3 Avg +0.08% | 0.00% | -1.17% | -0.38% | +0.18% | 0.00% | +1.54% | +0.08% | -0.58% | +0.49% | +0.71% | 0.00% | +0.08% |
| 4 Avg -0.15% | -1.21% | +1.58% | +0.07% | -2.65% | 0.00% | -0.60% | +0.43% | +0.78% | -0.34% | +0.04% | -0.41% | +0.48% |
| 5 Avg -0.07% | -2.13% | -0.56% | -0.85% | +1.11% | 0.00% | +0.52% | -0.10% | -1.83% | +0.69% | +2.11% | +1.51% | -1.32% |
| 6 Avg +0.05% | -0.69% | +0.05% | +1.21% | +0.98% | +0.17% | +0.40% | -0.95% | +1.30% | +0.10% | +0.38% | -0.65% | -1.69% |
| 7 Avg +0.38% | -0.14% | +0.11% | +0.15% | +1.20% | +1.48% | +0.84% | +0.34% | +0.42% | -0.58% | -0.17% | +0.68% | +0.24% |
| 8 Avg -0.19% | -0.81% | +0.12% | -0.69% | +1.08% | -0.74% | -0.64% | -0.64% | -0.52% | -0.47% | -0.11% | +0.41% | +0.75% |
| 9 Avg -0.03% | -0.60% | -1.24% | +0.63% | -0.57% | -0.91% | +2.05% | -0.07% | +0.41% | +1.76% | -0.15% | -0.32% | -1.39% |
| 10 Avg -0.15% | +0.54% | -0.08% | -0.75% | +0.38% | -0.25% | -0.26% | +0.03% | +0.47% | -0.87% | -0.74% | +1.26% | -1.55% |
| 11 Avg +0.64% | +1.94% | 0.00% | +0.82% | +0.62% | +1.53% | -1.79% | +0.72% | +0.20% | +0.88% | -0.37% | +1.54% | +1.57% |
| 12 Avg +0.48% | -0.34% | -0.29% | +3.09% | -2.81% | -0.06% | -0.95% | +0.54% | +2.83% | +1.63% | +0.62% | -0.16% | +1.63% |
| 13 Avg -0.01% | 0.00% | -0.23% | -1.48% | +0.96% | +0.15% | -1.06% | +0.45% | -0.07% | +3.04% | -1.06% | -1.02% | +0.16% |
| 14 Avg -0.13% | -0.99% | -0.42% | +0.56% | +2.31% | -0.18% | -3.82% | -0.60% | -0.20% | +1.67% | +0.27% | -0.48% | +0.35% |
| 15 Avg +0.17% | +0.25% | +0.93% | +2.96% | +0.25% | +0.10% | +0.57% | -0.33% | -0.22% | -1.53% | +0.31% | 0.00% | -1.25% |
| 16 Avg -0.27% | -0.86% | +0.92% | +1.01% | -1.44% | -0.04% | -0.26% | -0.25% | -0.20% | -0.15% | -1.35% | +0.17% | -0.74% |
| 17 Avg +0.42% | -0.49% | +1.42% | +2.45% | +0.82% | +0.21% | -0.42% | 0.00% | -0.56% | +0.11% | +0.24% | +0.18% | +1.13% |
| 18 Avg 0.00% | -1.33% | +0.16% | +2.58% | -0.86% | -0.50% | +0.14% | -0.12% | -0.40% | -0.51% | -0.26% | 0.00% | +1.10% |
| 19 Avg +0.15% | -0.48% | +0.42% | +0.93% | -0.28% | -0.44% | +1.04% | -0.75% | +0.47% | +0.89% | +0.65% | -0.14% | -0.50% |
| 20 Avg +0.15% | +0.67% | -0.41% | -1.37% | +0.68% | +0.51% | +0.10% | -0.54% | +0.14% | +1.01% | +0.01% | +0.29% | +0.68% |
| 21 Avg +0.10% | -1.08% | +0.44% | -0.02% | +0.18% | +0.62% | +1.53% | -0.18% | +0.06% | -1.45% | +0.69% | +0.79% | -0.38% |
| 22 Avg +0.28% | +1.43% | +2.01% | +1.53% | -0.32% | +0.23% | +0.11% | -0.82% | -0.28% | -0.27% | -0.40% | +0.26% | -0.13% |
| 23 Avg +0.29% | +0.49% | -0.68% | +3.32% | -0.14% | +0.40% | -1.33% | +0.61% | +1.71% | +0.79% | -1.13% | 0.00% | -0.57% |
| 24 Avg -0.04% | -0.17% | -0.99% | -0.22% | +0.01% | -0.67% | -0.15% | +0.20% | 0.00% | -0.11% | +0.71% | +0.20% | +0.75% |
| 25 Avg +0.21% | +1.55% | +0.53% | +2.48% | +0.25% | -0.98% | -0.83% | -1.04% | +1.18% | +1.03% | -1.06% | -0.16% | -0.39% |
| 26 Avg -0.07% | -0.42% | -0.44% | -2.39% | +0.92% | -0.48% | +1.06% | -0.06% | +0.55% | +0.36% | -0.44% | +0.31% | +0.21% |
| 27 Avg +0.21% | -0.06% | -0.75% | +0.12% | +0.82% | -0.41% | +0.78% | -0.85% | +0.39% | +0.16% | +0.39% | +0.15% | +1.82% |
| 28 Avg -0.09% | +1.12% | -1.11% | -1.19% | -0.10% | -0.31% | +0.44% | -0.52% | -0.47% | -0.49% | +0.67% | +1.02% | -0.12% |
| 29 Avg +0.21% | -0.24% | - | +2.42% | 0.00% | -0.57% | -0.65% | +0.94% | +0.74% | -0.57% | -0.80% | +0.46% | +0.58% |
| 30 Avg +0.21% | -0.44% | - | +0.35% | +0.77% | +0.34% | -0.32% | -0.53% | +1.45% | -0.81% | +0.17% | +0.55% | +0.78% |
| 31 Avg +0.41% | +0.87% | - | +0.26% | - | +0.38% | - | +0.13% | +0.45% | - | +0.81% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
