Check historical price trends and seasonality for BELLSYSTEM24 Holdings, Inc. (6183.T).
BELLSYSTEM24 Holdings, Inc. (6183.T) average YTD return over the past 10 years is +4.63%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +4.07%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 1,217.0000 | 2025-01-22 | 1,230.0000 | 13.0000 | 1.07 |
| 2024 | 2024-01-16 | 1,621.0000 | 2024-01-22 | 1,830.0000 | 209.0000 | 12.89 |
| 2023 | 2023-01-16 | 1,401.0000 | 2023-01-22 | 1,435.0000 | 34.0000 | 2.43 |
| 2020 | 2020-01-16 | 1,615.0000 | 2020-01-22 | 1,636.0000 | 21.0000 | 1.30 |
| 2019 | 2019-01-16 | 1,340.0000 | 2019-01-22 | 1,466.0000 | 126.0000 | 9.40 |
| 2018 | 2018-01-16 | 1,556.0000 | 2018-01-22 | 1,505.0000 | -51.0000 | -3.28 |
| 2017 | 2017-01-16 | 978.0000 | 2017-01-22 | 1,024.0000 | 46.0000 | 4.70 |
| Avg | 1,389.7143 | 1,446.5714 | 56.86 | 4.07 |
| Day \ Month | Jan Total +5.87% | Feb Total -6.57% | Mar Total +2.20% | Apr Total +1.28% | May Total +0.83% | Jun Total +0.67% | Jul Total +6.02% | Aug Total -1.10% | Sep Total +1.11% | Oct Total -3.39% | Nov Total -0.34% | Dec Total +0.84% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.06% | 0.00% | -0.22% | +0.70% | -1.03% | -0.99% | +0.28% | +0.02% | -0.01% | -0.45% | -0.15% | +0.33% | +0.76% |
| 2 Avg -0.20% | 0.00% | +0.08% | -0.05% | -1.03% | -0.02% | -0.11% | 0.00% | -0.67% | +0.29% | -0.40% | -0.25% | -0.19% |
| 3 Avg -0.06% | 0.00% | -0.83% | +0.60% | +0.07% | 0.00% | -0.20% | +0.30% | -0.28% | +0.04% | -0.54% | 0.00% | +0.12% |
| 4 Avg +0.07% | -0.52% | +0.38% | -0.11% | +0.30% | 0.00% | -0.39% | +0.61% | +0.47% | -0.08% | +0.38% | -0.30% | +0.13% |
| 5 Avg -0.26% | -0.43% | +0.22% | -0.46% | -0.77% | 0.00% | -0.15% | -0.08% | -1.23% | -0.24% | -0.25% | +0.10% | +0.17% |
| 6 Avg -0.07% | +0.20% | -0.79% | -0.31% | -0.88% | +0.47% | -0.23% | -0.02% | +1.33% | +0.16% | 0.00% | -0.39% | -0.43% |
| 7 Avg +0.29% | +1.18% | +0.11% | -0.59% | +1.46% | +0.04% | -0.45% | -0.16% | +0.32% | +0.15% | +0.14% | +0.26% | +1.07% |
| 8 Avg -0.12% | +0.31% | -0.66% | -0.65% | +0.30% | +0.41% | +0.60% | -1.44% | +0.01% | +0.04% | -0.40% | -0.04% | +0.08% |
| 9 Avg -0.04% | -1.09% | -0.16% | -0.52% | -1.26% | -0.04% | +0.51% | +2.32% | -0.14% | +0.12% | -0.10% | -0.69% | +0.61% |
| 10 Avg +0.01% | +0.19% | -0.17% | +1.33% | -0.46% | +0.35% | +0.30% | -0.58% | -0.24% | -0.01% | -0.66% | +0.63% | -0.54% |
| 11 Avg -0.05% | +1.36% | 0.00% | -0.07% | +0.64% | -0.61% | -0.17% | +0.52% | -0.13% | +0.24% | -1.38% | -0.46% | -0.57% |
| 12 Avg +0.29% | +0.23% | -0.08% | +0.14% | +0.92% | -0.37% | -0.07% | +0.88% | +0.48% | -0.32% | +0.88% | +0.52% | +0.27% |
| 13 Avg -0.07% | +0.68% | +0.20% | -0.95% | -0.93% | -0.50% | +0.36% | +0.99% | -0.53% | +0.15% | +0.21% | -0.80% | +0.27% |
| 14 Avg +0.01% | +0.05% | -0.61% | +0.03% | +0.69% | +0.34% | -0.54% | +0.91% | +0.33% | +0.14% | -0.79% | +0.09% | -0.57% |
| 15 Avg -0.23% | -0.54% | +0.10% | -0.11% | -0.85% | +0.33% | -0.14% | -0.26% | -0.77% | -0.33% | -0.21% | +0.02% | -0.05% |
| 16 Avg -0.02% | -0.20% | -0.05% | -0.39% | +0.42% | +0.20% | +0.47% | -0.36% | +0.25% | -0.19% | -0.46% | +0.47% | -0.41% |
| 17 Avg -0.05% | +0.45% | -0.29% | -0.24% | +0.23% | -1.03% | -1.22% | +0.38% | +0.25% | -0.06% | +0.80% | +0.12% | -0.04% |
| 18 Avg +0.07% | +1.06% | -0.03% | +0.54% | +0.01% | +0.77% | +0.24% | -0.06% | -0.32% | +0.06% | -0.21% | -0.08% | -1.20% |
| 19 Avg +0.42% | +1.08% | +0.39% | -0.39% | -0.02% | -0.08% | +0.23% | +0.52% | +0.42% | +1.22% | +0.58% | +0.52% | +0.56% |
| 20 Avg +0.03% | +1.07% | -0.16% | -0.32% | +1.01% | +1.12% | -0.06% | -0.29% | -0.50% | +0.02% | +0.34% | -0.48% | -1.38% |
| 21 Avg -0.03% | +0.20% | -0.09% | -0.10% | -0.78% | +0.02% | +0.38% | -0.22% | -0.14% | +0.49% | -0.33% | -0.35% | +0.62% |
| 22 Avg +0.09% | +0.81% | -0.49% | -0.01% | +0.58% | -0.01% | -0.17% | +0.11% | +0.07% | -0.08% | +0.13% | +0.33% | -0.23% |
| 23 Avg +0.10% | -0.87% | +0.39% | +0.08% | +0.93% | +0.29% | -0.19% | 0.00% | +0.54% | -0.01% | -0.24% | 0.00% | +0.27% |
| 24 Avg +0.26% | -0.09% | -0.49% | +1.91% | +0.53% | 0.00% | -0.18% | +0.20% | +0.01% | +0.25% | +0.48% | +0.57% | -0.08% |
| 25 Avg -0.02% | +1.27% | -0.88% | +0.19% | +0.32% | +0.36% | +0.03% | +0.05% | -0.29% | +0.44% | -1.07% | -0.09% | -0.57% |
| 26 Avg -0.17% | -0.45% | -0.65% | +0.14% | -0.23% | -0.51% | -0.35% | +0.77% | -0.49% | -0.10% | -0.13% | -0.04% | +0.06% |
| 27 Avg +0.22% | -0.14% | -0.94% | +1.54% | +0.68% | -0.11% | +1.37% | +0.33% | -0.24% | -0.45% | +0.02% | -0.28% | +0.87% |
| 28 Avg -0.04% | -0.27% | -0.82% | -0.35% | +0.13% | +0.29% | +0.44% | -0.26% | +0.04% | +0.23% | -0.68% | +0.32% | +0.43% |
| 29 Avg +0.15% | +0.47% | - | +1.29% | 0.00% | +0.22% | -0.31% | +1.01% | -0.82% | -0.20% | -0.43% | -0.37% | +0.81% |
| 30 Avg +0.02% | -0.54% | - | -0.08% | +0.29% | -0.27% | +0.38% | -0.27% | +0.36% | -0.42% | +0.71% | +0.01% | +0.02% |
| 31 Avg +0.18% | +0.38% | - | -0.58% | - | +0.16% | - | +0.10% | +0.84% | - | +0.36% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
