Check historical price trends and seasonality for MetaReal Corporation (6182.T).
MetaReal Corporation (6182.T) average YTD return over the past 10 years is +11.10%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is -5.10%.
1 wins 5 losses with a win rate of 16.67%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 625.0000 | 2025-07-23 | 606.0000 | -19.0000 | -3.04 |
| 2024 | 2024-07-17 | 1,071.0000 | 2024-07-23 | 1,045.0000 | -26.0000 | -2.43 |
| 2020 | 2020-07-17 | 3,560.0000 | 2020-07-23 | 3,715.0000 | 155.0000 | 4.35 |
| 2019 | 2019-07-17 | 4,415.0000 | 2019-07-23 | 3,705.0000 | -710.0000 | -16.08 |
| 2018 | 2018-07-17 | 2,248.0000 | 2018-07-23 | 2,036.0000 | -212.0000 | -9.43 |
| 2017 | 2017-07-17 | 1,771.0000 | 2017-07-23 | 1,701.0000 | -70.0000 | -3.95 |
| Avg | 2,281.6667 | 2,134.6667 | -147.00 | -5.10 |
| Day \ Month | Jan Total -0.85% | Feb Total +6.35% | Mar Total +4.14% | Apr Total +7.44% | May Total +7.30% | Jun Total +3.31% | Jul Total -3.79% | Aug Total -4.99% | Sep Total +1.88% | Oct Total -9.71% | Nov Total +4.52% | Dec Total -2.99% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.10% | 0.00% | +0.84% | -0.51% | -0.93% | +0.37% | +1.10% | +0.85% | +0.03% | -0.12% | -0.41% | -0.34% | +0.28% |
| 2 Avg -0.07% | 0.00% | +1.99% | +1.23% | -1.21% | +0.81% | -0.19% | -0.95% | -0.23% | -0.22% | -0.70% | -0.01% | -1.33% |
| 3 Avg -0.17% | 0.00% | -1.17% | -0.05% | +0.72% | 0.00% | -0.51% | +0.62% | -1.81% | +0.27% | +0.15% | 0.00% | -0.26% |
| 4 Avg +0.17% | -1.15% | +0.67% | +0.12% | +0.50% | 0.00% | +0.65% | +0.12% | -0.24% | -1.21% | +0.55% | +1.46% | +0.62% |
| 5 Avg -0.18% | +0.65% | -0.25% | -0.75% | 0.00% | 0.00% | +0.73% | -1.57% | -1.54% | +1.54% | -0.54% | +0.56% | -0.99% |
| 6 Avg +0.13% | -0.76% | +0.33% | -0.77% | -0.27% | +1.60% | -0.07% | -0.81% | +0.34% | +0.50% | +0.30% | +1.03% | +0.16% |
| 7 Avg -0.14% | -0.45% | -1.15% | -0.92% | -1.26% | +1.83% | +0.02% | -0.80% | -0.11% | -0.61% | -0.34% | +0.92% | +1.20% |
| 8 Avg +0.09% | +0.30% | -0.49% | -1.41% | +1.92% | +0.51% | -0.29% | -0.15% | -0.85% | +0.46% | -0.38% | +1.31% | +0.19% |
| 9 Avg +0.06% | +0.77% | -1.37% | +1.58% | -0.32% | +0.31% | +0.25% | +0.11% | +0.16% | +0.23% | +0.58% | -1.16% | -0.46% |
| 10 Avg +0.06% | +0.50% | -0.23% | +1.90% | +0.78% | +0.36% | -0.42% | +0.45% | -0.35% | -0.12% | -0.86% | -0.62% | -0.65% |
| 11 Avg +0.06% | +0.51% | 0.00% | -1.71% | +1.76% | +0.91% | -0.58% | +0.25% | +0.26% | -0.13% | -1.09% | +0.37% | +0.25% |
| 12 Avg +0.09% | -1.05% | -2.20% | +0.18% | -1.09% | +0.44% | +3.29% | -0.24% | +0.97% | +0.71% | +0.22% | -0.19% | +0.02% |
| 13 Avg +0.10% | -0.06% | +1.06% | -0.87% | +1.66% | +0.22% | -0.23% | +0.61% | +0.11% | -0.25% | -0.43% | -0.79% | +0.19% |
| 14 Avg -0.27% | -1.10% | -0.07% | +0.61% | +0.66% | +0.07% | -0.76% | +0.02% | -0.06% | -0.48% | -0.91% | -0.72% | -0.44% |
| 15 Avg +0.57% | +1.18% | +1.59% | +0.16% | +4.14% | -2.05% | -0.63% | +1.86% | -0.78% | -0.57% | +1.01% | +1.40% | -0.44% |
| 16 Avg -0.66% | -1.34% | -0.17% | +0.42% | -2.57% | +0.24% | -0.57% | -0.55% | +1.23% | -0.25% | -5.72% | +1.41% | -0.11% |
| 17 Avg +0.69% | +1.97% | -0.14% | +1.33% | +0.88% | +2.70% | -0.35% | +2.83% | +0.44% | -0.09% | +0.43% | -0.44% | -1.26% |
| 18 Avg -0.33% | -1.50% | +1.75% | +1.70% | +1.34% | -1.45% | -0.11% | -3.25% | -0.71% | +0.61% | -0.84% | -0.63% | -0.89% |
| 19 Avg +0.40% | +0.04% | +0.25% | -1.29% | -0.57% | -0.47% | +0.91% | +1.23% | +0.81% | -0.36% | +3.13% | -0.11% | +1.18% |
| 20 Avg +0.23% | -1.16% | -0.69% | -0.26% | +2.96% | +0.07% | +0.94% | +0.05% | -0.25% | +0.35% | +1.54% | +0.43% | -1.22% |
| 21 Avg -0.06% | -1.26% | -0.78% | +0.17% | +1.76% | +0.04% | +2.09% | -0.85% | -0.25% | -0.15% | -0.39% | +0.06% | -1.14% |
| 22 Avg +0.29% | +1.83% | +2.03% | -0.09% | +0.28% | +1.08% | -1.11% | -0.64% | +0.61% | -0.33% | -0.48% | +1.06% | -0.71% |
| 23 Avg +0.11% | +1.39% | +0.48% | -0.64% | +0.03% | +1.19% | +0.52% | -0.89% | -0.04% | +0.77% | -1.09% | 0.00% | -0.44% |
| 24 Avg 0.00% | +1.70% | +0.39% | -0.14% | -0.43% | -1.91% | -0.78% | -0.75% | +0.82% | +0.45% | +0.72% | -0.04% | -0.05% |
| 25 Avg +0.07% | -0.36% | +2.63% | +3.07% | -1.78% | -0.22% | -0.55% | -0.09% | -0.06% | +0.96% | -1.87% | -0.76% | -0.09% |
| 26 Avg -0.15% | +0.37% | +2.08% | +1.04% | -0.53% | +0.06% | -1.86% | -0.60% | -0.97% | +0.05% | -1.60% | +0.36% | -0.21% |
| 27 Avg +0.01% | -0.84% | +0.07% | -0.24% | +0.43% | -0.71% | +0.18% | -0.58% | -0.24% | +0.42% | +0.53% | -0.20% | +1.28% |
| 28 Avg -0.26% | -0.25% | -1.08% | -0.45% | -0.33% | +0.29% | +0.84% | +0.36% | -2.03% | +0.06% | -0.62% | +0.09% | -0.05% |
| 29 Avg +0.00% | -1.17% | - | +0.49% | 0.00% | +0.06% | +0.42% | -0.34% | -0.19% | +0.21% | -0.68% | -0.28% | +1.52% |
| 30 Avg +0.06% | -0.57% | - | +0.75% | -1.11% | +1.29% | +0.39% | -0.65% | +0.41% | -0.81% | -0.19% | +0.33% | +0.88% |
| 31 Avg +0.08% | +0.97% | - | -0.51% | - | -0.32% | - | +0.58% | -0.44% | - | +0.29% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
