Check historical price trends and seasonality for AppBank Inc. (6177.T).
AppBank Inc. (6177.T) average YTD return over the past 10 years is -19.30%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -5.63%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 91.0000 | 2025-03-09 | 88.0000 | -3.0000 | -3.30 |
| 2023 | 2023-03-03 | 129.0000 | 2023-03-09 | 130.0000 | 1.0000 | 0.78 |
| 2022 | 2022-03-03 | 139.0000 | 2022-03-09 | 132.0000 | -7.0000 | -5.04 |
| 2021 | 2021-03-03 | 174.0000 | 2021-03-09 | 175.0000 | 1.0000 | 0.57 |
| 2020 | 2020-03-03 | 201.0000 | 2020-03-09 | 165.0000 | -36.0000 | -17.91 |
| 2017 | 2017-03-03 | 852.0000 | 2017-03-09 | 813.0000 | -39.0000 | -4.58 |
| 2016 | 2016-03-03 | 1,677.0000 | 2016-03-09 | 1,511.0000 | -166.0000 | -9.90 |
| Avg | 466.1429 | 430.5714 | -35.57 | -5.63 |
| Day \ Month | Jan Total +0.48% | Feb Total +3.02% | Mar Total -4.19% | Apr Total +6.04% | May Total +13.30% | Jun Total -3.22% | Jul Total -2.09% | Aug Total +16.05% | Sep Total -3.04% | Oct Total -6.29% | Nov Total -5.86% | Dec Total -9.53% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.15% | 0.00% | +2.71% | -2.37% | +0.72% | +1.14% | +1.60% | +0.51% | -2.27% | -1.29% | -1.83% | -0.87% | +0.16% |
| 2 Avg 0.00% | 0.00% | -0.27% | +1.23% | +1.53% | +3.50% | -1.25% | -1.77% | -0.20% | -0.15% | -1.82% | +0.14% | -0.97% |
| 3 Avg -0.05% | 0.00% | -0.67% | -0.60% | -0.53% | 0.00% | +0.84% | +0.13% | +1.71% | -1.06% | +0.20% | 0.00% | -0.59% |
| 4 Avg -0.16% | +0.02% | +0.81% | +0.40% | -1.28% | 0.00% | +1.14% | -0.26% | -0.61% | -1.56% | -0.20% | +0.19% | -0.55% |
| 5 Avg -0.75% | -0.04% | -0.74% | -2.09% | -1.29% | 0.00% | -1.03% | -0.70% | -3.74% | +1.16% | -0.10% | -0.05% | -0.42% |
| 6 Avg -0.30% | -1.07% | -0.58% | -1.17% | -2.40% | +1.16% | -1.79% | +0.34% | +2.02% | -1.36% | +1.91% | -0.12% | -0.56% |
| 7 Avg +0.41% | +0.30% | -0.48% | -0.84% | -1.55% | +2.25% | +1.79% | +0.82% | +0.11% | +1.82% | +1.17% | -0.39% | -0.08% |
| 8 Avg +0.60% | +0.25% | -1.44% | -0.35% | +3.06% | +0.27% | +0.35% | +0.16% | +2.37% | +2.28% | +0.18% | -0.28% | +0.37% |
| 9 Avg -0.42% | +0.51% | -1.29% | -1.87% | -0.16% | -1.16% | -0.03% | -1.29% | +1.52% | -0.08% | -0.46% | -0.09% | -0.58% |
| 10 Avg +0.01% | -0.69% | -0.19% | +0.55% | +0.19% | +1.65% | +0.76% | -1.03% | -1.81% | -0.55% | +1.81% | +0.16% | -0.68% |
| 11 Avg -0.28% | -0.10% | 0.00% | +0.15% | +3.26% | -0.94% | -1.42% | +0.25% | -0.29% | -0.88% | -2.08% | -0.41% | -0.92% |
| 12 Avg -0.17% | +0.06% | +0.02% | -0.30% | -0.26% | -1.25% | -0.07% | -0.15% | -0.32% | -0.61% | -0.79% | +0.38% | +1.24% |
| 13 Avg -0.25% | +0.37% | +0.97% | -1.64% | -0.58% | -0.84% | -0.58% | +2.41% | -0.69% | -0.66% | -1.46% | -0.10% | -0.21% |
| 14 Avg -0.52% | -1.36% | -1.60% | -0.04% | -0.18% | -1.80% | -2.36% | +1.24% | -0.06% | +0.32% | +1.67% | -2.05% | -0.01% |
| 15 Avg -0.16% | -0.26% | -0.60% | +0.20% | -0.58% | -2.25% | +0.32% | +2.15% | -1.34% | +1.57% | -0.59% | -0.70% | +0.11% |
| 16 Avg +0.13% | -0.37% | +2.32% | -0.53% | -1.67% | +3.38% | +0.62% | -0.53% | +3.86% | -1.37% | -2.54% | -0.46% | -1.11% |
| 17 Avg -0.05% | +0.14% | +0.46% | +0.50% | -0.52% | +0.41% | +2.31% | +0.07% | -1.01% | -0.68% | -0.48% | -1.29% | -0.55% |
| 18 Avg +0.04% | -0.50% | -1.75% | -0.42% | -0.02% | -0.32% | -2.92% | +0.50% | +5.22% | -0.24% | +0.95% | +0.31% | -0.31% |
| 19 Avg +1.70% | +0.24% | +4.40% | -0.86% | +1.22% | +4.56% | +0.05% | +1.93% | +3.96% | +0.12% | +0.17% | +0.83% | +3.82% |
| 20 Avg +0.07% | -0.72% | -0.96% | -0.19% | -0.25% | +1.25% | -0.09% | -1.25% | +5.76% | -0.57% | -0.25% | -0.15% | -1.71% |
| 21 Avg +0.26% | +1.76% | -1.14% | -0.12% | +2.94% | -1.05% | -0.68% | +0.58% | +2.03% | -0.83% | +0.27% | +0.30% | -0.89% |
| 22 Avg +0.55% | +0.99% | -0.74% | +3.22% | +0.28% | -0.87% | -0.76% | +2.68% | +3.24% | -0.77% | +0.94% | +0.83% | -2.43% |
| 23 Avg -0.02% | +1.15% | -0.28% | -0.02% | +0.19% | +1.55% | +0.30% | +0.37% | -0.90% | +0.36% | -1.21% | 0.00% | -1.71% |
| 24 Avg -0.30% | -0.52% | -0.88% | +0.71% | -0.39% | -0.12% | -1.10% | +0.05% | -0.37% | -1.04% | +0.39% | -0.33% | -0.01% |
| 25 Avg +0.09% | +0.93% | -0.61% | +2.25% | +4.89% | -0.05% | -1.26% | -2.61% | +2.51% | -1.04% | -1.19% | -0.99% | -1.78% |
| 26 Avg -0.81% | +0.19% | -1.32% | -2.64% | -1.59% | -0.10% | +1.86% | -2.43% | -2.71% | +0.12% | -0.75% | -0.49% | +0.13% |
| 27 Avg +0.26% | -0.32% | +4.41% | +2.54% | -0.52% | -0.42% | -0.68% | -1.39% | -1.53% | -0.34% | +0.74% | +0.07% | +0.55% |
| 28 Avg +0.05% | -0.81% | +2.45% | -0.64% | -0.09% | +4.09% | -0.09% | -0.23% | -3.03% | +0.12% | -1.36% | +0.67% | -0.51% |
| 29 Avg +0.34% | +1.03% | - | +0.41% | 0.00% | -0.63% | +1.78% | -1.88% | +2.90% | +0.33% | -0.21% | -0.83% | +0.80% |
| 30 Avg +0.12% | -1.58% | - | -0.84% | +1.64% | -0.15% | -0.82% | -0.71% | -0.07% | +3.84% | +0.33% | -0.14% | -0.13% |
| 31 Avg +0.30% | +0.90% | - | +1.15% | - | +0.06% | - | -0.04% | -0.21% | - | +0.27% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
