Check historical price trends and seasonality for Takamatsu Machinery Co., Ltd. (6155.T).
Takamatsu Machinery Co., Ltd. (6155.T) average YTD return over the past 10 years is -1.95%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is +0.77%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 458.0000 | 2025-03-09 | 468.0000 | 10.0000 | 2.18 |
| 2023 | 2023-03-03 | 562.0000 | 2023-03-09 | 583.0000 | 21.0000 | 3.74 |
| 2022 | 2022-03-03 | 704.0000 | 2022-03-09 | 686.0000 | -18.0000 | -2.56 |
| 2021 | 2021-03-03 | 731.0000 | 2021-03-09 | 776.0000 | 45.0000 | 6.16 |
| 2020 | 2020-03-03 | 728.0000 | 2020-03-09 | 634.0000 | -94.0000 | -12.91 |
| 2017 | 2017-03-03 | 902.0000 | 2017-03-09 | 948.0000 | 46.0000 | 5.10 |
| 2016 | 2016-03-03 | 621.0000 | 2016-03-09 | 644.0000 | 23.0000 | 3.70 |
| Avg | 672.2857 | 677.0000 | 4.71 | 0.77 |
| Day \ Month | Jan Total +1.31% | Feb Total -0.16% | Mar Total -1.62% | Apr Total -0.05% | May Total +1.52% | Jun Total -0.78% | Jul Total +2.66% | Aug Total -4.25% | Sep Total +0.96% | Oct Total +0.05% | Nov Total +0.52% | Dec Total -0.67% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.38% | 0.00% | -1.40% | +0.31% | -0.77% | -1.06% | -0.02% | +0.25% | -1.09% | +0.05% | -0.06% | -0.44% | -0.39% |
| 2 Avg -0.01% | 0.00% | +0.33% | -0.41% | +0.46% | +0.16% | +0.33% | -0.39% | -1.10% | 0.00% | +0.02% | +0.38% | +0.10% |
| 3 Avg -0.09% | 0.00% | -0.09% | -0.01% | -0.32% | 0.00% | -0.23% | -0.39% | +0.05% | -0.25% | +0.02% | 0.00% | +0.16% |
| 4 Avg +0.17% | +0.04% | +1.10% | +0.69% | -0.73% | 0.00% | +0.38% | -0.07% | +0.47% | +0.01% | +0.28% | -0.20% | +0.04% |
| 5 Avg -0.01% | +0.30% | -0.15% | +0.59% | +0.19% | 0.00% | +0.25% | -0.13% | -1.46% | -0.12% | -0.14% | +0.23% | +0.35% |
| 6 Avg -0.02% | -0.22% | -0.84% | -0.04% | -0.12% | +0.07% | -0.55% | +0.69% | +0.03% | -0.04% | +0.17% | +0.26% | +0.39% |
| 7 Avg +0.31% | +0.59% | +0.51% | +0.36% | -0.27% | +0.36% | +0.30% | +0.37% | +0.85% | +0.22% | -0.10% | -0.37% | +0.90% |
| 8 Avg +0.25% | +0.09% | +0.42% | +0.28% | -0.28% | +0.09% | +0.41% | +0.33% | +1.08% | +0.16% | +0.16% | +0.10% | +0.13% |
| 9 Avg -0.29% | +0.77% | -0.77% | -1.30% | +0.04% | +0.13% | +0.51% | +0.44% | -2.14% | -0.07% | -0.36% | -0.79% | +0.07% |
| 10 Avg +0.51% | -0.09% | -0.47% | +0.15% | +0.69% | +3.25% | +0.45% | +0.31% | -0.24% | +0.21% | +0.27% | +1.42% | +0.19% |
| 11 Avg +0.35% | +0.28% | 0.00% | +0.09% | +0.06% | +0.61% | +0.23% | +0.69% | +0.47% | +0.52% | -0.34% | +0.19% | +1.34% |
| 12 Avg -0.47% | -0.04% | -0.94% | -1.23% | -0.89% | -0.68% | -0.96% | -0.42% | +0.20% | -0.14% | -0.26% | +0.04% | -0.27% |
| 13 Avg -0.25% | +0.11% | +1.04% | -0.73% | -0.06% | -1.46% | -0.48% | -0.05% | -0.80% | +0.05% | +0.24% | -0.85% | +0.02% |
| 14 Avg -0.27% | -0.38% | -1.00% | -1.12% | +0.15% | -0.59% | -0.42% | +0.85% | -0.67% | +0.45% | +0.02% | -0.07% | -0.50% |
| 15 Avg +0.05% | +0.55% | +1.38% | +0.18% | +0.03% | -0.31% | -0.21% | -0.01% | -0.44% | -0.08% | -0.41% | +0.09% | -0.18% |
| 16 Avg -0.05% | -0.12% | +0.57% | +0.50% | +0.09% | -0.93% | -0.24% | -0.40% | +0.50% | -0.03% | -0.12% | +0.02% | -0.40% |
| 17 Avg +0.11% | -0.08% | +1.09% | +0.62% | -0.77% | +0.84% | -0.29% | -0.30% | +0.28% | +0.18% | +0.26% | -0.45% | -0.12% |
| 18 Avg +0.01% | -0.27% | +0.46% | -0.19% | -0.19% | +0.35% | +0.29% | -0.06% | -0.01% | 0.00% | -0.03% | +0.01% | -0.23% |
| 19 Avg -0.03% | -0.74% | -0.26% | -0.83% | +1.06% | +0.58% | +0.09% | +0.16% | -0.16% | +0.70% | -0.39% | +0.10% | -0.70% |
| 20 Avg -0.21% | +0.09% | +0.68% | +0.46% | -0.50% | -0.83% | -0.12% | -0.23% | -0.84% | -0.24% | -0.50% | +0.33% | -0.83% |
| 21 Avg +0.15% | +0.02% | +0.13% | +0.12% | +0.10% | +0.61% | +0.16% | +0.65% | -0.34% | +0.18% | +0.27% | +0.22% | -0.31% |
| 22 Avg -0.03% | +0.38% | -0.15% | -0.40% | +0.05% | -0.28% | +0.25% | -0.07% | +0.28% | +0.33% | -0.01% | -0.25% | -0.46% |
| 23 Avg -0.06% | -0.14% | 0.00% | -0.32% | +0.41% | -0.13% | -0.55% | +0.38% | 0.00% | -0.14% | -0.19% | 0.00% | -0.01% |
| 24 Avg -0.04% | +0.02% | -0.33% | +0.22% | -0.26% | -0.23% | 0.00% | +0.17% | +0.63% | -0.07% | -0.13% | -0.13% | -0.38% |
| 25 Avg +0.06% | -0.12% | +0.81% | +0.93% | -0.01% | -0.21% | -0.08% | +0.61% | +0.21% | -0.43% | -0.24% | -0.06% | -0.67% |
| 26 Avg +0.05% | +0.17% | -0.78% | +0.32% | +0.08% | +0.64% | -0.32% | -0.15% | -0.20% | +0.24% | +0.64% | +0.05% | -0.14% |
| 27 Avg +0.52% | +0.09% | -0.26% | +0.51% | +1.43% | +0.05% | +0.96% | +1.04% | +0.43% | +0.09% | -0.48% | +0.76% | +1.64% |
| 28 Avg -0.29% | -0.19% | -1.27% | -0.82% | -0.40% | +0.53% | -0.28% | -0.77% | -0.26% | -0.15% | +0.96% | 0.00% | -0.79% |
| 29 Avg -0.23% | -0.43% | - | -0.35% | 0.00% | -0.32% | -0.46% | -0.59% | +0.27% | +0.16% | -0.52% | -0.42% | +0.16% |
| 30 Avg +0.08% | +0.31% | - | -0.35% | +0.67% | +0.17% | -0.20% | +0.25% | -0.09% | -0.81% | +0.41% | +0.34% | +0.22% |
| 31 Avg +0.08% | +0.33% | - | +0.16% | - | +0.14% | - | -0.52% | -0.17% | - | +0.62% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
