Check historical price trends and seasonality for Nitto Kohki Co., Ltd. (6151.T).
Nitto Kohki Co., Ltd. (6151.T) average YTD return over the past 10 years is -0.58%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is +0.73%.
5 wins 1 losses with a win rate of 83.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 1,821.0000 | 2025-07-23 | 1,858.0000 | 37.0000 | 2.03 |
| 2024 | 2024-07-17 | 2,260.0000 | 2024-07-23 | 2,263.0000 | 3.0000 | 0.13 |
| 2020 | 2020-07-17 | 2,008.0000 | 2020-07-23 | 2,064.0000 | 56.0000 | 2.79 |
| 2019 | 2019-07-17 | 2,132.0000 | 2019-07-23 | 2,105.0000 | -27.0000 | -1.27 |
| 2018 | 2018-07-17 | 2,639.0000 | 2018-07-23 | 2,654.0000 | 15.0000 | 0.57 |
| 2017 | 2017-07-17 | 2,598.0000 | 2017-07-23 | 2,602.0000 | 4.0000 | 0.15 |
| Avg | 2,243.0000 | 2,257.6667 | 14.67 | 0.73 |
| Day \ Month | Jan Total -2.80% | Feb Total -1.52% | Mar Total -1.15% | Apr Total +4.04% | May Total -0.74% | Jun Total -1.77% | Jul Total +4.08% | Aug Total -0.16% | Sep Total +1.68% | Oct Total -2.02% | Nov Total -1.33% | Dec Total +2.05% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.24% | 0.00% | +0.64% | +0.41% | +0.25% | -0.05% | +0.25% | +0.70% | +0.29% | +0.11% | -0.37% | +0.36% | +0.26% |
| 2 Avg -0.12% | 0.00% | +0.58% | +0.32% | -0.42% | -0.11% | +0.11% | -0.49% | -1.07% | -0.23% | +0.03% | -0.28% | +0.11% |
| 3 Avg -0.10% | 0.00% | -0.87% | +0.11% | +0.28% | 0.00% | +0.11% | -0.08% | -0.28% | +0.26% | -0.72% | 0.00% | +0.01% |
| 4 Avg +0.03% | -0.40% | +0.67% | +0.06% | -0.38% | 0.00% | +1.02% | -0.20% | +0.13% | -0.50% | +0.60% | -0.14% | -0.52% |
| 5 Avg +0.07% | -0.18% | +0.77% | -0.06% | -0.20% | 0.00% | +0.32% | -0.47% | -1.14% | +0.33% | +0.43% | +0.02% | +1.07% |
| 6 Avg +0.23% | -0.77% | +0.50% | +0.08% | -0.52% | +0.43% | -0.05% | +0.71% | +0.69% | +0.24% | +0.20% | +1.24% | 0.00% |
| 7 Avg -0.06% | +0.26% | -0.56% | -0.60% | -0.45% | -0.38% | -0.09% | -0.17% | +0.80% | +0.34% | +0.02% | +0.16% | -0.03% |
| 8 Avg +0.20% | 0.00% | +0.08% | -0.07% | +0.44% | +0.65% | +0.23% | -0.64% | -0.23% | +1.34% | +0.48% | -0.27% | +0.43% |
| 9 Avg -0.24% | -0.04% | -0.96% | -0.48% | -0.74% | +0.38% | -0.05% | +0.14% | -0.07% | -0.79% | -0.02% | -0.32% | +0.06% |
| 10 Avg 0.00% | -0.05% | -0.08% | +0.33% | +0.80% | -0.78% | -0.16% | -0.68% | +0.14% | -0.23% | -0.11% | +0.39% | +0.38% |
| 11 Avg -0.04% | -0.12% | 0.00% | -0.38% | -0.42% | -0.10% | -0.45% | +0.56% | +0.55% | +0.51% | -0.35% | +0.28% | -0.53% |
| 12 Avg -0.04% | -0.54% | -0.64% | +0.15% | +0.01% | -0.42% | -0.31% | +0.68% | +0.46% | +0.24% | -0.31% | +0.11% | +0.14% |
| 13 Avg -0.18% | -0.15% | +0.34% | -0.78% | +0.54% | +0.34% | -0.89% | +0.74% | -0.18% | -0.12% | -0.80% | -1.11% | -0.10% |
| 14 Avg +0.05% | -0.31% | -0.52% | +0.47% | +0.87% | -0.49% | +0.11% | -0.03% | +0.11% | +0.43% | +0.11% | -0.06% | -0.05% |
| 15 Avg +0.09% | +0.01% | +1.00% | -0.17% | +0.60% | +0.68% | 0.00% | +0.21% | -0.66% | -0.71% | +0.16% | -0.10% | +0.11% |
| 16 Avg -0.04% | -0.44% | +0.20% | -0.03% | +0.68% | -0.46% | -0.31% | -0.26% | +0.03% | +0.18% | -0.04% | -0.06% | +0.05% |
| 17 Avg +0.12% | +0.11% | -0.41% | +1.51% | +0.24% | +0.53% | -0.73% | +0.37% | -0.34% | +0.01% | -0.03% | +0.21% | -0.09% |
| 18 Avg -0.10% | +0.05% | +0.42% | -0.19% | -0.02% | +0.09% | -0.25% | -0.09% | -0.90% | +0.29% | -0.03% | -0.76% | +0.20% |
| 19 Avg -0.11% | -0.69% | +0.37% | +0.08% | -0.05% | +0.23% | -0.14% | +0.04% | -0.52% | +0.47% | -0.18% | -0.49% | -0.44% |
| 20 Avg -0.07% | -0.14% | -0.12% | -0.10% | -0.04% | +0.09% | +0.20% | +0.31% | +0.11% | -0.01% | +0.01% | -0.07% | -1.14% |
| 21 Avg +0.04% | -0.35% | -0.29% | +0.08% | +0.42% | +0.04% | -0.04% | +0.95% | -0.36% | -0.55% | +0.28% | -0.09% | +0.37% |
| 22 Avg +0.06% | +0.70% | -0.50% | +0.49% | -0.23% | -0.52% | -0.15% | -0.30% | +0.81% | +0.11% | -0.29% | +0.08% | +0.55% |
| 23 Avg +0.15% | +0.09% | +0.14% | -0.84% | +0.80% | +0.37% | +0.26% | +0.49% | +0.16% | +0.33% | -0.39% | 0.00% | +0.33% |
| 24 Avg +0.02% | +0.02% | -0.39% | 0.00% | +0.14% | -0.04% | -0.06% | +0.13% | +0.69% | +0.03% | +0.05% | -0.19% | -0.17% |
| 25 Avg -0.11% | +0.50% | -0.49% | -0.27% | +0.66% | -0.21% | -1.08% | +0.10% | -0.31% | +0.23% | -0.15% | +0.66% | -0.93% |
| 26 Avg +0.08% | +0.06% | -0.14% | +1.06% | -0.32% | +0.04% | +0.09% | +0.25% | -0.45% | +0.47% | -0.06% | -0.53% | +0.54% |
| 27 Avg +0.29% | -0.42% | -0.15% | +1.13% | -0.31% | +0.55% | +0.42% | +0.35% | +0.85% | -0.31% | +0.49% | -0.28% | +1.21% |
| 28 Avg -0.04% | 0.00% | -1.11% | -0.56% | +0.74% | -0.14% | +0.17% | +0.26% | -0.11% | +1.01% | -0.87% | +0.26% | -0.11% |
| 29 Avg -0.18% | +0.15% | - | -0.06% | 0.00% | -0.48% | -0.35% | -0.14% | +0.21% | -0.67% | -0.42% | -0.52% | +0.36% |
| 30 Avg -0.22% | -0.50% | - | -1.04% | +0.65% | -0.61% | +0.07% | -0.14% | +0.49% | -1.17% | -0.32% | +0.16% | -0.02% |
| 31 Avg -0.07% | +0.37% | - | -1.79% | - | -0.37% | - | +0.76% | -0.07% | - | +0.62% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
