Check historical price trends and seasonality for Odawara Engineering Co., Ltd. (6149.T).
Odawara Engineering Co., Ltd. (6149.T) average YTD return over the past 10 years is +31.61%.
Over the past 10 years, the return for the specified period (Jul 13 for 30 days) is +23.22%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-07-13 | 1,934.0000 | 2023-08-11 | 2,320.0000 | 386.0000 | 19.96 |
| 2022 | 2022-07-13 | 1,602.0000 | 2022-08-11 | 1,598.0000 | -4.0000 | -0.25 |
| 2021 | 2021-07-13 | 2,385.0000 | 2021-08-11 | 2,511.0000 | 126.0000 | 5.28 |
| 2020 | 2020-07-13 | 1,760.0000 | 2020-08-11 | 2,298.0000 | 538.0000 | 30.57 |
| 2018 | 2018-07-13 | 1,999.0000 | 2018-08-11 | 2,764.0000 | 765.0000 | 38.27 |
| 2017 | 2017-07-13 | 1,018.0000 | 2017-08-11 | 1,642.0000 | 624.0000 | 61.30 |
| 2016 | 2016-07-13 | 579.0000 | 2016-08-11 | 622.0000 | 43.0000 | 7.43 |
| Avg | 1,611.0000 | 1,965.0000 | 354.00 | 23.22 |
| Day \ Month | Jan Total +0.28% | Feb Total -8.87% | Mar Total +0.49% | Apr Total +0.95% | May Total +1.36% | Jun Total +0.12% | Jul Total +8.33% | Aug Total +14.54% | Sep Total +8.91% | Oct Total -1.62% | Nov Total +6.43% | Dec Total -6.57% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.23% | 0.00% | +0.35% | +0.06% | -0.43% | +0.30% | -0.67% | -0.14% | -1.34% | +0.76% | -1.05% | -0.40% | -0.16% |
| 2 Avg +0.24% | 0.00% | +0.78% | +1.25% | -0.24% | -0.05% | +0.12% | -0.04% | -0.18% | +1.45% | -0.65% | +1.49% | -1.10% |
| 3 Avg -0.33% | 0.00% | -1.47% | -0.55% | -1.08% | 0.00% | +0.42% | -0.01% | -0.42% | -0.21% | -0.90% | 0.00% | +0.31% |
| 4 Avg +0.06% | -0.08% | +0.27% | -0.19% | -0.75% | 0.00% | +0.23% | +0.18% | +0.82% | +0.34% | -1.12% | +0.43% | +0.61% |
| 5 Avg -0.36% | +0.53% | -0.12% | -0.75% | +0.15% | 0.00% | +1.07% | -0.81% | -2.13% | -0.37% | -1.41% | -0.47% | -0.07% |
| 6 Avg +0.07% | -0.37% | -0.90% | +0.04% | +0.06% | +0.06% | -0.88% | -0.29% | +0.64% | +0.58% | +2.23% | +0.15% | -0.45% |
| 7 Avg +0.33% | +1.17% | -0.56% | -0.52% | -0.35% | +1.00% | +0.92% | -0.73% | +0.80% | +1.22% | -0.31% | +0.79% | +0.48% |
| 8 Avg +0.35% | -0.18% | +0.07% | +0.43% | +1.64% | +0.99% | +0.28% | -0.39% | +0.53% | +0.99% | +0.26% | +0.50% | -0.88% |
| 9 Avg -0.03% | +0.85% | -0.47% | -1.45% | -0.18% | -0.43% | -0.14% | -0.35% | -0.57% | +1.71% | +0.31% | +0.42% | -0.01% |
| 10 Avg +0.64% | +0.24% | -0.50% | +1.95% | +0.20% | +2.00% | +0.95% | +0.14% | +4.73% | +0.12% | -0.09% | -0.42% | -1.67% |
| 11 Avg -0.05% | -0.67% | 0.00% | -1.07% | -1.01% | -0.04% | -0.83% | -0.22% | +0.39% | +0.96% | +0.22% | +2.06% | -0.40% |
| 12 Avg +0.08% | +0.62% | -1.26% | -0.08% | -0.50% | -0.76% | +0.17% | -0.20% | +1.07% | +1.59% | +0.86% | -0.22% | -0.32% |
| 13 Avg +0.20% | +0.50% | +0.07% | -0.26% | +0.54% | -0.55% | -0.97% | +0.36% | +2.68% | +1.73% | -0.47% | -1.11% | -0.16% |
| 14 Avg -0.43% | -1.23% | -2.49% | -0.42% | +0.18% | -0.18% | -0.54% | -0.38% | +2.00% | +0.38% | -1.03% | -1.50% | +0.03% |
| 15 Avg -0.10% | -0.14% | -1.56% | -0.34% | +0.38% | -0.96% | -0.11% | -0.16% | +1.20% | -1.19% | +0.95% | -0.45% | +1.22% |
| 16 Avg -0.05% | -0.46% | -0.05% | +1.57% | -0.96% | -0.78% | +0.16% | +1.29% | -0.91% | -0.08% | -0.63% | +1.10% | -0.82% |
| 17 Avg +0.19% | +0.82% | +0.53% | +0.58% | +0.37% | -0.68% | +0.20% | +0.05% | +1.27% | -0.30% | +0.44% | +0.04% | -1.05% |
| 18 Avg +0.02% | +0.17% | +0.02% | -0.52% | +1.16% | +0.56% | -0.99% | -0.42% | -0.45% | +0.41% | +2.01% | -0.74% | -0.96% |
| 19 Avg +0.02% | +0.98% | +1.18% | -0.96% | -0.28% | +0.35% | +0.28% | +0.35% | -0.55% | -0.55% | -0.72% | +0.58% | -0.39% |
| 20 Avg +0.25% | +0.10% | +0.09% | +1.02% | +0.05% | +0.91% | +0.57% | +2.47% | -0.42% | -1.07% | +0.08% | +0.19% | -1.03% |
| 21 Avg +0.08% | -0.72% | -0.35% | +0.53% | -0.89% | -0.18% | +0.31% | +2.44% | +1.22% | +0.23% | -0.87% | +0.28% | -1.08% |
| 22 Avg +0.04% | -0.12% | -0.10% | -0.36% | -0.17% | +0.22% | +0.24% | +0.34% | +1.14% | -0.56% | +0.07% | -0.05% | -0.14% |
| 23 Avg +0.01% | +0.27% | +0.17% | -0.48% | -0.05% | -0.94% | +0.94% | +0.78% | -0.64% | -0.13% | -0.27% | 0.00% | +0.45% |
| 24 Avg +0.58% | +0.78% | -0.75% | +0.12% | +2.00% | -0.52% | -0.71% | +1.16% | +2.03% | +0.24% | +0.20% | +2.12% | +0.26% |
| 25 Avg +0.14% | +0.75% | -0.23% | +0.76% | +0.40% | -0.25% | -0.79% | +1.20% | -0.48% | +0.54% | -0.78% | +0.86% | -0.34% |
| 26 Avg -0.08% | -0.51% | -0.61% | -0.61% | +0.23% | -0.61% | +0.08% | +0.72% | -0.13% | +0.88% | -0.57% | -0.36% | +0.47% |
| 27 Avg +0.20% | -0.88% | -0.51% | -0.41% | -0.17% | +0.21% | +1.01% | +0.30% | +0.73% | -0.23% | 0.00% | +1.70% | +0.68% |
| 28 Avg +0.01% | +0.07% | -0.45% | -0.45% | +0.38% | +0.49% | +0.06% | -0.39% | +0.47% | -0.70% | +1.51% | -0.33% | -0.52% |
| 29 Avg -0.22% | -1.08% | - | -0.28% | 0.00% | +0.66% | -0.50% | -0.50% | -0.10% | +0.46% | -0.83% | -0.40% | +0.18% |
| 30 Avg +0.14% | -1.22% | - | +0.77% | +0.27% | +0.88% | -0.76% | +1.43% | -0.24% | -0.28% | +0.31% | +0.16% | +0.28% |
| 31 Avg +0.44% | +0.10% | - | +1.11% | - | -0.32% | - | +0.17% | +1.39% | - | +0.62% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
