Check historical price trends and seasonality for Yamazaki Co., Ltd. (6147.T).
Yamazaki Co., Ltd. (6147.T) average YTD return over the past 10 years is -1.57%.
Over the past 10 years, the return for the specified period (Apr 14 for 7 days) is +2.09%.
7 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-14 | 287.0000 | 2025-04-20 | 292.0000 | 5.0000 | 1.74 |
| 2023 | 2023-04-14 | 324.0000 | 2023-04-20 | 326.0000 | 2.0000 | 0.62 |
| 2022 | 2022-04-14 | 399.0000 | 2022-04-20 | 408.0000 | 9.0000 | 2.26 |
| 2021 | 2021-04-14 | 455.0000 | 2021-04-20 | 458.0000 | 3.0000 | 0.66 |
| 2020 | 2020-04-14 | 355.0000 | 2020-04-20 | 362.0000 | 7.0000 | 1.97 |
| 2017 | 2017-04-14 | 378.0000 | 2017-04-20 | 392.0000 | 14.0000 | 3.70 |
| 2016 | 2016-04-14 | 411.0000 | 2016-04-20 | 426.0000 | 15.0000 | 3.65 |
| Avg | 372.7143 | 380.5714 | 7.86 | 2.09 |
| Day \ Month | Jan Total +4.38% | Feb Total -2.93% | Mar Total -0.61% | Apr Total +3.97% | May Total +3.41% | Jun Total +2.69% | Jul Total -1.37% | Aug Total -2.20% | Sep Total -0.39% | Oct Total -0.61% | Nov Total +1.88% | Dec Total -1.65% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.07% | 0.00% | +0.60% | +0.53% | +0.13% | +1.77% | +0.06% | -1.23% | +0.04% | -0.06% | -0.37% | -0.33% | -0.30% |
| 2 Avg -0.34% | 0.00% | -0.30% | 0.00% | -0.42% | -0.95% | -0.44% | -0.81% | -1.04% | -0.67% | +0.79% | +0.37% | -0.61% |
| 3 Avg +0.29% | 0.00% | +1.46% | +0.40% | -1.08% | 0.00% | +2.61% | +0.05% | +0.35% | +0.12% | -1.15% | 0.00% | +0.68% |
| 4 Avg -0.43% | +0.33% | -0.48% | -0.25% | -0.88% | 0.00% | -1.21% | -0.66% | -0.35% | -0.34% | -0.37% | -0.24% | -0.74% |
| 5 Avg -0.14% | +0.72% | -0.41% | -0.16% | +0.30% | 0.00% | -0.46% | -0.50% | -1.98% | +0.05% | +0.60% | +0.72% | -0.55% |
| 6 Avg -0.07% | -0.30% | -0.21% | +0.45% | -0.64% | +0.27% | -0.34% | -0.65% | +0.79% | -0.36% | -0.50% | +1.07% | -0.43% |
| 7 Avg +0.13% | +0.33% | +0.23% | +0.42% | -0.81% | -0.43% | -0.63% | +0.41% | +0.34% | -0.39% | +0.37% | +1.76% | +0.02% |
| 8 Avg +0.53% | +1.85% | +0.26% | -0.27% | +2.40% | +2.56% | -0.54% | +0.40% | +0.17% | +0.02% | -0.49% | -0.10% | +0.09% |
| 9 Avg -0.23% | +0.22% | -0.68% | -1.09% | -0.71% | +0.13% | +0.01% | -0.11% | +0.22% | +0.04% | -0.02% | -1.41% | +0.63% |
| 10 Avg +0.14% | +2.00% | +0.11% | -0.25% | +0.69% | -0.85% | -0.17% | +0.18% | +0.52% | +0.01% | 0.00% | -0.60% | 0.00% |
| 11 Avg -0.12% | -0.68% | 0.00% | -0.19% | -0.33% | +0.24% | -0.27% | -0.37% | -0.02% | -0.46% | +0.09% | +0.40% | +0.12% |
| 12 Avg -0.01% | -0.90% | -0.41% | -0.97% | -0.07% | -0.12% | +0.14% | +1.23% | +0.31% | +0.30% | +0.74% | -0.61% | +0.31% |
| 13 Avg -0.23% | 0.00% | -0.90% | -1.90% | +1.54% | -0.89% | -0.43% | +0.52% | -0.68% | +0.46% | -0.10% | -0.29% | -0.04% |
| 14 Avg -0.29% | -0.35% | -0.85% | -0.26% | -0.05% | -0.37% | -0.41% | +0.10% | -1.16% | +0.39% | -0.44% | -0.17% | +0.07% |
| 15 Avg +0.07% | -0.39% | +0.80% | +0.28% | -0.01% | +0.47% | +0.04% | +0.24% | -0.97% | -0.14% | +0.30% | +0.24% | +0.03% |
| 16 Avg +0.61% | +0.20% | -0.06% | +3.85% | +1.11% | +0.41% | +0.40% | +0.18% | +0.79% | +0.40% | -0.50% | +0.40% | +0.06% |
| 17 Avg +0.60% | -0.02% | +0.82% | +0.52% | -0.66% | +3.23% | +0.40% | +0.23% | +0.17% | -0.10% | +0.52% | +0.31% | +1.81% |
| 18 Avg +0.25% | +0.27% | -0.31% | +0.25% | +2.20% | +2.10% | +0.82% | -0.18% | -0.26% | +0.08% | -0.09% | +0.14% | -2.02% |
| 19 Avg +0.28% | +0.79% | +0.71% | +0.03% | -0.98% | +2.26% | -0.55% | -0.29% | +0.23% | +0.55% | +0.42% | -0.15% | +0.35% |
| 20 Avg +0.21% | +0.21% | +0.05% | -0.30% | +0.75% | +1.02% | +1.25% | +0.51% | -0.12% | -0.16% | -0.29% | -0.10% | -0.35% |
| 21 Avg +0.11% | +0.03% | +0.07% | +0.19% | +1.34% | -0.29% | +0.09% | -0.09% | +0.04% | +0.37% | +0.08% | +0.41% | -0.97% |
| 22 Avg +0.19% | +0.53% | -0.16% | +1.64% | +2.07% | -1.67% | +1.00% | +0.03% | -0.26% | +0.25% | -0.20% | -0.15% | -0.85% |
| 23 Avg -0.28% | -0.61% | -0.18% | -1.23% | -1.29% | -1.33% | -0.16% | +0.20% | +0.25% | +0.22% | +0.18% | 0.00% | +0.60% |
| 24 Avg -0.22% | +0.06% | -0.03% | -0.79% | -0.60% | -0.48% | -1.27% | +0.30% | -0.19% | +0.39% | -0.35% | +0.57% | -0.23% |
| 25 Avg -0.26% | +0.23% | -0.93% | +0.40% | -0.64% | -1.22% | -0.37% | -0.01% | -0.24% | +0.40% | -0.96% | +0.28% | -0.05% |
| 26 Avg -0.28% | -0.34% | -0.53% | +0.28% | -0.56% | -1.16% | -0.40% | -0.16% | -0.08% | -0.66% | -0.39% | -0.07% | +0.75% |
| 27 Avg +0.03% | +0.99% | -0.18% | -1.22% | +1.14% | -0.34% | +0.44% | -0.29% | +0.34% | -0.42% | +0.03% | +0.29% | -0.36% |
| 28 Avg -0.33% | -0.07% | -1.38% | -1.19% | 0.00% | +0.15% | -0.38% | -0.04% | -0.30% | -0.44% | -0.15% | +0.02% | -0.16% |
| 29 Avg +0.02% | -0.11% | - | +0.12% | 0.00% | -0.47% | +0.70% | -0.19% | +0.44% | -0.54% | +0.77% | -0.57% | +0.04% |
| 30 Avg +0.26% | -0.42% | - | -0.41% | +0.04% | -0.56% | +2.77% | +0.11% | +0.26% | +0.29% | +0.65% | -0.30% | +0.45% |
| 31 Avg +0.02% | -0.19% | - | +0.50% | - | -0.07% | - | -0.50% | +0.19% | - | +0.21% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
