Check historical price trends and seasonality for Human Metabolome Technologies, Inc. (6090.T).
Human Metabolome Technologies, Inc. (6090.T) average YTD return over the past 10 years is +2.96%.
Over the past 10 years, the return for the specified period (Apr 10 for 30 days) is +16.96%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-10 | 675.0000 | 2025-05-09 | 666.0000 | -9.0000 | -1.33 |
| 2024 | 2024-04-10 | 683.0000 | 2024-05-09 | 641.0000 | -42.0000 | -6.15 |
| 2023 | 2023-04-10 | 711.0000 | 2023-05-09 | 708.0000 | -3.0000 | -0.42 |
| 2020 | 2020-04-10 | 518.0000 | 2020-05-09 | 1,232.0000 | 714.0000 | 137.84 |
| 2019 | 2019-04-10 | 930.0000 | 2019-05-09 | 904.0000 | -26.0000 | -2.80 |
| 2018 | 2018-04-10 | 2,028.0000 | 2018-05-09 | 2,003.0000 | -25.0000 | -1.23 |
| 2017 | 2017-04-10 | 2,100.0000 | 2017-05-09 | 1,949.0000 | -151.0000 | -7.19 |
| Avg | 1,092.1429 | 1,157.5714 | 65.43 | 16.96 |
| Day \ Month | Jan Total +5.87% | Feb Total +0.65% | Mar Total -1.03% | Apr Total +3.18% | May Total +10.94% | Jun Total +2.89% | Jul Total +0.04% | Aug Total -2.38% | Sep Total +0.06% | Oct Total -3.02% | Nov Total +0.11% | Dec Total -6.30% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.10% | 0.00% | -0.01% | +0.41% | -0.75% | +1.40% | -0.94% | +0.41% | -0.29% | -0.46% | -0.07% | -0.22% | -0.73% |
| 2 Avg -0.09% | 0.00% | +1.34% | +0.27% | -0.89% | -0.40% | -0.19% | -1.06% | -0.02% | +1.05% | -0.83% | +0.13% | -0.50% |
| 3 Avg +0.13% | 0.00% | +0.13% | -0.05% | -0.17% | 0.00% | +0.86% | +1.42% | +0.62% | -0.45% | -0.65% | 0.00% | -0.19% |
| 4 Avg -0.34% | -0.62% | +0.79% | -0.41% | -1.07% | 0.00% | +0.47% | -0.45% | -1.04% | -0.61% | +0.13% | -0.71% | -0.55% |
| 5 Avg -0.23% | -0.58% | -0.22% | -0.34% | +1.05% | 0.00% | -0.85% | -0.19% | -1.18% | -0.50% | -0.83% | +0.14% | +0.71% |
| 6 Avg -0.17% | -0.76% | -0.03% | +1.02% | -0.69% | +0.12% | +0.81% | +0.02% | -0.64% | +0.28% | -0.25% | -0.82% | -1.15% |
| 7 Avg +0.52% | +0.75% | -1.59% | -0.15% | -0.15% | +6.30% | +0.71% | +0.83% | +0.58% | -0.49% | -0.30% | +0.36% | -0.65% |
| 8 Avg -0.09% | +0.12% | +0.53% | -0.22% | +0.95% | -2.08% | +1.19% | +0.38% | -0.20% | -0.20% | +0.35% | -0.26% | -1.67% |
| 9 Avg -0.09% | +0.20% | -1.04% | -0.11% | +0.24% | -0.57% | +0.56% | +0.14% | +1.25% | -0.35% | -0.37% | -0.92% | -0.16% |
| 10 Avg +0.53% | +0.40% | +0.30% | -0.08% | +0.52% | +0.62% | +2.99% | +1.35% | +0.64% | +0.40% | +0.02% | +0.09% | -0.88% |
| 11 Avg -0.09% | -0.10% | 0.00% | -0.96% | +0.11% | -1.87% | +0.08% | +0.72% | +0.25% | +0.56% | -0.59% | +0.80% | -0.10% |
| 12 Avg -0.43% | +2.04% | -1.90% | -0.73% | -0.28% | -1.90% | -0.86% | -1.90% | +0.23% | +0.51% | -0.56% | -0.36% | +0.54% |
| 13 Avg -0.19% | +0.45% | +1.70% | -1.48% | +0.17% | -0.04% | -1.22% | -0.13% | -0.77% | +1.02% | -0.37% | -1.30% | -0.33% |
| 14 Avg -0.13% | -0.31% | -0.51% | +0.48% | +0.34% | -1.24% | -0.77% | +1.48% | -0.06% | -0.15% | -0.72% | +0.08% | -0.17% |
| 15 Avg +0.07% | +0.97% | -0.22% | -0.38% | -0.11% | +0.93% | -0.01% | -0.80% | -0.51% | +0.16% | +0.14% | -0.08% | +0.71% |
| 16 Avg +0.13% | -0.42% | +2.54% | -0.38% | -0.55% | -0.48% | -0.52% | +0.30% | +0.45% | +0.39% | -0.11% | +0.17% | +0.18% |
| 17 Avg -0.16% | -0.57% | +0.13% | -0.05% | +0.14% | -0.96% | +1.62% | -0.76% | -0.24% | -0.15% | -0.14% | -0.56% | -0.39% |
| 18 Avg +0.28% | +1.01% | +0.33% | +0.03% | +0.89% | +1.67% | -0.32% | -0.38% | -0.08% | +0.10% | -0.01% | +0.42% | -0.33% |
| 19 Avg +0.24% | -0.44% | +0.81% | -0.74% | -0.01% | +0.14% | +1.41% | -0.84% | +0.68% | +0.27% | +2.66% | +0.08% | -1.13% |
| 20 Avg -0.02% | -0.28% | +0.63% | +0.14% | -0.07% | +0.25% | +1.75% | +0.70% | -1.05% | +0.20% | -1.22% | -0.18% | -1.15% |
| 21 Avg -0.27% | +0.28% | -1.63% | -0.08% | -1.09% | +1.09% | -0.26% | +0.56% | -0.08% | -0.17% | -0.67% | -0.39% | -0.75% |
| 22 Avg +0.26% | +0.05% | +0.86% | +0.14% | -0.20% | +2.20% | +1.18% | -0.40% | -0.24% | -0.15% | -0.32% | +0.53% | -0.46% |
| 23 Avg +0.05% | +0.47% | -0.21% | +0.98% | +0.53% | +0.81% | -0.86% | -0.13% | -0.94% | -0.06% | +0.51% | 0.00% | -0.49% |
| 24 Avg -0.05% | +0.08% | -0.68% | +0.05% | +0.38% | -0.71% | -2.92% | +0.18% | +0.56% | -0.55% | +2.76% | -0.33% | +0.57% |
| 25 Avg +0.47% | +0.94% | -0.05% | +0.92% | +1.26% | +2.80% | +0.36% | +0.63% | +0.41% | -0.15% | -1.47% | +2.29% | -2.28% |
| 26 Avg -0.09% | +1.29% | -0.68% | -0.45% | -0.76% | +0.58% | -0.10% | +0.02% | -0.66% | -0.11% | -1.36% | +0.09% | +1.03% |
| 27 Avg -0.14% | +1.11% | -1.28% | -0.76% | +0.24% | -0.63% | -1.06% | -0.35% | -0.33% | -0.47% | +0.32% | +0.05% | +1.45% |
| 28 Avg +0.04% | -0.81% | +0.59% | -0.50% | +0.95% | -0.52% | -0.06% | -1.14% | -0.46% | +0.09% | +0.17% | +2.13% | -0.02% |
| 29 Avg +0.39% | +1.21% | - | +1.63% | 0.00% | +0.41% | +0.45% | -0.43% | -0.62% | +1.11% | -1.08% | -0.23% | +1.87% |
| 30 Avg +0.21% | -1.19% | - | +0.36% | +2.20% | +1.65% | -0.62% | +0.04% | +0.93% | -1.05% | +0.19% | -0.90% | +0.72% |
| 31 Avg +0.60% | +0.57% | - | +0.40% | - | +1.37% | - | -0.19% | +0.43% | - | +1.65% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
